Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:52:25 | 100 | 138,9600 |
04.10.24 20:52:25 | 100 | 139,0000 |
04.10.24 20:52:21 | 100 | 139,0100 |
04.10.24 20:52:20 | 100 | 139,0200 |
04.10.24 20:52:19 | 100 | 139,0200 |
04.10.24 20:52:19 | 100 | 139,0200 |
04.10.24 20:52:19 | 100 | 138,9900 |
04.10.24 20:52:19 | 100 | 139,0100 |
04.10.24 20:52:19 | 100 | 139,0100 |
04.10.24 20:52:19 | 100 | 139,0100 |
04.10.24 20:52:19 | 100 | 139,0100 |
04.10.24 20:52:19 | 100 | 139,0000 |
04.10.24 20:52:19 | 100 | 139,0100 |
04.10.24 20:52:19 | 100 | 138,9900 |
04.10.24 20:52:19 | 100 | 138,9850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:52:19 | 100 | 138,9800 |
04.10.24 20:52:19 | 100 | 139,0000 |
04.10.24 20:52:19 | 100 | 139,0000 |
04.10.24 20:52:19 | 100 | 138,9750 |
04.10.24 20:52:19 | 100 | 139,0000 |
04.10.24 20:52:16 | 100 | 138,9900 |
04.10.24 20:52:16 | 100 | 138,9750 |
04.10.24 20:52:16 | 100 | 138,9750 |
04.10.24 20:52:16 | 150 | 138,9750 |
04.10.24 20:52:16 | 100 | 138,9750 |
04.10.24 20:52:16 | 100 | 139,0000 |
04.10.24 20:52:16 | 100 | 139,0000 |
04.10.24 20:52:16 | 100 | 139,0000 |
04.10.24 20:52:16 | 100 | 138,9700 |
04.10.24 20:52:16 | 100 | 139,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:52:16 | 100 | 139,0000 |
04.10.24 20:52:16 | 100 | 138,9650 |
04.10.24 20:52:15 | 100 | 138,9575 |
04.10.24 20:52:15 | 400 | 138,9500 |
04.10.24 20:52:15 | 100 | 138,9600 |
04.10.24 20:52:15 | 100 | 138,9500 |
04.10.24 20:52:15 | 400 | 138,9500 |
04.10.24 20:52:15 | 104 | 138,9500 |
04.10.24 20:52:15 | 162 | 138,9400 |
04.10.24 20:52:15 | 351 | 138,9400 |
04.10.24 20:52:15 | 108 | 138,9400 |
04.10.24 20:52:15 | 129 | 138,9400 |
04.10.24 20:52:15 | 103 | 138,9400 |
04.10.24 20:52:15 | 100 | 138,9300 |
04.10.24 20:52:15 | 100 | 138,9500 |