Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 20:51:41 | 100 | 146,3100 |
16.01.25 20:51:39 | 100 | 146,3100 |
16.01.25 20:51:39 | 100 | 146,3100 |
16.01.25 20:51:39 | 100 | 146,3100 |
16.01.25 20:51:15 | 100 | 146,2900 |
16.01.25 20:51:15 | 100 | 146,2900 |
16.01.25 20:51:15 | 100 | 146,2900 |
16.01.25 20:51:15 | 133 | 146,2900 |
16.01.25 20:51:15 | 100 | 146,2800 |
16.01.25 20:51:15 | 100 | 146,2800 |
16.01.25 20:50:57 | 100 | 146,2800 |
16.01.25 20:50:55 | 300 | 146,3700 |
16.01.25 20:50:55 | 300 | 146,2550 |
16.01.25 20:50:55 | 100 | 146,2400 |
16.01.25 20:50:55 | 100 | 146,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 20:50:55 | 100 | 146,2600 |
16.01.25 20:50:55 | 100 | 146,2600 |
16.01.25 20:50:55 | 100 | 146,2800 |
16.01.25 20:50:55 | 300 | 146,3150 |
16.01.25 20:50:55 | 100 | 146,3350 |
16.01.25 20:50:55 | 100 | 146,3300 |
16.01.25 20:50:55 | 100 | 146,3400 |
16.01.25 20:50:55 | 300 | 146,3700 |
16.01.25 20:50:55 | 100 | 146,3400 |
16.01.25 20:50:55 | 100 | 146,3500 |
16.01.25 20:50:55 | 100 | 146,3400 |
16.01.25 20:50:55 | 100 | 146,3400 |
16.01.25 20:50:55 | 100 | 146,3500 |
16.01.25 20:50:55 | 100 | 146,3500 |
16.01.25 20:50:55 | 100 | 146,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 20:50:55 | 100 | 146,3500 |
16.01.25 20:50:55 | 100 | 146,3500 |
16.01.25 20:50:55 | 100 | 146,3500 |
16.01.25 20:50:55 | 100 | 146,3500 |
16.01.25 20:50:51 | 100 | 146,3750 |
16.01.25 20:50:46 | 100 | 146,3750 |
16.01.25 20:50:45 | 100 | 146,3700 |
16.01.25 20:50:45 | 100 | 146,3700 |
16.01.25 20:50:45 | 100 | 146,3600 |
16.01.25 20:50:44 | 100 | 146,3700 |
16.01.25 20:50:44 | 300 | 146,3700 |
16.01.25 20:50:42 | 100 | 146,3700 |
16.01.25 20:50:42 | 100 | 146,3700 |
16.01.25 20:50:42 | 400 | 146,3700 |
16.01.25 20:50:41 | 100 | 146,3600 |