Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:30:18 | 100 | 138,7850 |
04.10.24 20:30:18 | 100 | 138,7600 |
04.10.24 20:30:17 | 100 | 138,8000 |
04.10.24 20:29:42 | 149 | 138,8400 |
04.10.24 20:29:17 | 100 | 138,8400 |
04.10.24 20:28:24 | 100 | 138,8400 |
04.10.24 20:28:15 | 100 | 138,8400 |
04.10.24 20:28:07 | 504 | 138,8350 |
04.10.24 20:28:01 | 100 | 138,8700 |
04.10.24 20:28:01 | 100 | 138,8700 |
04.10.24 20:27:23 | 100 | 138,8300 |
04.10.24 20:27:18 | 100 | 138,8300 |
04.10.24 20:27:08 | 100 | 138,8350 |
04.10.24 20:27:06 | 200 | 138,8400 |
04.10.24 20:27:06 | 100 | 138,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:27:06 | 100 | 138,8100 |
04.10.24 20:27:06 | 100 | 138,8100 |
04.10.24 20:27:06 | 100 | 138,8000 |
04.10.24 20:27:06 | 100 | 138,8025 |
04.10.24 20:27:06 | 100 | 138,7900 |
04.10.24 20:27:06 | 100 | 138,7900 |
04.10.24 20:27:06 | 100 | 138,8025 |
04.10.24 20:27:06 | 100 | 138,8000 |
04.10.24 20:27:06 | 100 | 138,8050 |
04.10.24 20:26:44 | 100 | 138,8050 |
04.10.24 20:26:44 | 300 | 138,8050 |
04.10.24 20:26:44 | 200 | 138,8050 |
04.10.24 20:26:44 | 100 | 138,8050 |
04.10.24 20:26:43 | 100 | 138,8100 |
04.10.24 20:26:43 | 100 | 138,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:26:43 | 100 | 138,8100 |
04.10.24 20:26:41 | 100 | 138,8100 |
04.10.24 20:26:14 | 100 | 138,8100 |
04.10.24 20:26:12 | 100 | 138,8100 |
04.10.24 20:26:03 | 280 | 138,7970 |
04.10.24 20:25:46 | 100 | 138,7900 |
04.10.24 20:25:38 | 141 | 138,7950 |
04.10.24 20:25:23 | 100 | 138,7900 |
04.10.24 20:23:13 | 100 | 138,7850 |
04.10.24 20:22:41 | 100 | 138,7800 |
04.10.24 20:22:41 | 100 | 138,7800 |
04.10.24 20:22:39 | 100 | 138,8000 |
04.10.24 20:22:32 | 100 | 138,7600 |
04.10.24 20:22:03 | 139 | 138,7400 |
04.10.24 20:22:03 | 100 | 138,7300 |