Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:33:12 | 100 | 138,9400 |
04.10.24 21:33:04 | 100 | 138,8900 |
04.10.24 21:33:04 | 200 | 138,9000 |
04.10.24 21:33:04 | 100 | 138,9000 |
04.10.24 21:33:04 | 100 | 138,8900 |
04.10.24 21:33:04 | 120 | 138,8900 |
04.10.24 21:32:40 | 116 | 138,9450 |
04.10.24 21:32:40 | 100 | 138,9100 |
04.10.24 21:32:40 | 198 | 138,9400 |
04.10.24 21:32:40 | 100 | 138,9400 |
04.10.24 21:32:40 | 100 | 138,9100 |
04.10.24 21:32:36 | 100 | 138,9100 |
04.10.24 21:32:36 | 118 | 138,9050 |
04.10.24 21:32:36 | 162 | 138,9200 |
04.10.24 21:32:36 | 100 | 138,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:32:36 | 200 | 138,9200 |
04.10.24 21:32:22 | 100 | 138,8800 |
04.10.24 21:32:22 | 100 | 138,8800 |
04.10.24 21:32:22 | 100 | 138,8900 |
04.10.24 21:32:22 | 100 | 138,8900 |
04.10.24 21:32:22 | 100 | 138,8800 |
04.10.24 21:32:21 | 100 | 138,8950 |
04.10.24 21:32:19 | 100 | 138,8950 |
04.10.24 21:32:19 | 100 | 138,9100 |
04.10.24 21:32:19 | 100 | 138,9100 |
04.10.24 21:32:19 | 100 | 138,9100 |
04.10.24 21:32:19 | 104 | 138,9100 |
04.10.24 21:32:19 | 100 | 138,9000 |
04.10.24 21:32:19 | 150 | 138,9100 |
04.10.24 21:32:19 | 100 | 138,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:32:17 | 200 | 138,8900 |
04.10.24 21:31:18 | 100 | 138,8000 |
04.10.24 21:31:18 | 100 | 138,8000 |
04.10.24 21:31:18 | 182 | 138,8000 |
04.10.24 21:31:06 | 100 | 138,7850 |
04.10.24 21:31:04 | 100 | 138,7850 |
04.10.24 21:31:00 | 100 | 138,7800 |
04.10.24 21:30:51 | 200 | 138,7800 |
04.10.24 21:30:51 | 198 | 138,7800 |
04.10.24 21:30:51 | 185 | 138,7900 |
04.10.24 21:30:51 | 200 | 138,7900 |
04.10.24 21:30:31 | 100 | 138,8150 |
04.10.24 21:30:31 | 100 | 138,8200 |
04.10.24 21:30:31 | 100 | 138,8200 |
04.10.24 21:30:31 | 100 | 138,8100 |