Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:34:58 | 100 | 138,9800 |
04.10.24 21:34:58 | 100 | 138,9800 |
04.10.24 21:34:56 | 100 | 138,9900 |
04.10.24 21:34:56 | 100 | 138,9900 |
04.10.24 21:34:56 | 100 | 139,0000 |
04.10.24 21:34:56 | 100 | 139,0000 |
04.10.24 21:34:55 | 100 | 139,0000 |
04.10.24 21:34:53 | 100 | 139,0000 |
04.10.24 21:34:53 | 100 | 139,0000 |
04.10.24 21:34:53 | 100 | 139,0000 |
04.10.24 21:34:53 | 100 | 139,0000 |
04.10.24 21:34:49 | 100 | 139,0100 |
04.10.24 21:34:49 | 100 | 139,0100 |
04.10.24 21:34:49 | 100 | 139,0100 |
04.10.24 21:34:49 | 100 | 139,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:34:49 | 100 | 138,9900 |
04.10.24 21:34:49 | 100 | 138,9900 |
04.10.24 21:34:49 | 100 | 138,9900 |
04.10.24 21:34:49 | 100 | 138,9900 |
04.10.24 21:34:49 | 100 | 138,9900 |
04.10.24 21:34:49 | 100 | 139,0000 |
04.10.24 21:34:49 | 100 | 138,9900 |
04.10.24 21:34:49 | 100 | 139,0000 |
04.10.24 21:34:49 | 100 | 139,0000 |
04.10.24 21:34:49 | 100 | 138,9900 |
04.10.24 21:34:49 | 100 | 138,9650 |
04.10.24 21:34:47 | 122 | 138,9650 |
04.10.24 21:34:47 | 100 | 138,9650 |
04.10.24 21:34:47 | 100 | 138,9900 |
04.10.24 21:34:47 | 100 | 138,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:34:47 | 150 | 138,9900 |
04.10.24 21:34:47 | 100 | 138,9900 |
04.10.24 21:34:46 | 100 | 138,9600 |
04.10.24 21:34:37 | 100 | 138,9350 |
04.10.24 21:34:33 | 100 | 138,9350 |
04.10.24 21:34:14 | 100 | 138,9350 |
04.10.24 21:34:07 | 300 | 138,9350 |
04.10.24 21:34:07 | 199 | 138,9500 |
04.10.24 21:34:05 | 100 | 138,9300 |
04.10.24 21:34:04 | 100 | 138,9300 |
04.10.24 21:34:04 | 100 | 138,9300 |
04.10.24 21:33:45 | 100 | 138,9500 |
04.10.24 21:33:41 | 100 | 138,9300 |
04.10.24 21:33:41 | 200 | 138,9300 |
04.10.24 21:33:19 | 100 | 138,9300 |