O Reilly Automotive Inc
WKN A1H5JY | ISIN US67103H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:00 | 100 | 90,0100 |
11.06.25 21:57:00 | 100 | 90,0100 |
11.06.25 21:57:00 | 105 | 90,0000 |
11.06.25 21:57:00 | 105 | 90,0000 |
11.06.25 21:56:58 | 196 | 90,0100 |
11.06.25 21:56:58 | 180 | 90,0200 |
11.06.25 21:56:58 | 100 | 90,0050 |
11.06.25 21:56:58 | 100 | 90,0050 |
11.06.25 21:56:57 | 100 | 90,0050 |
11.06.25 21:56:53 | 100 | 90,0000 |
11.06.25 21:56:53 | 100 | 90,0000 |
11.06.25 21:56:53 | 100 | 90,0000 |
11.06.25 21:56:53 | 100 | 90,0000 |
11.06.25 21:56:53 | 100 | 90,0000 |
11.06.25 21:56:53 | 300 | 90,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:56:53 | 100 | 90,0000 |
11.06.25 21:56:53 | 200 | 90,0000 |
11.06.25 21:56:53 | 100 | 90,0100 |
11.06.25 21:56:53 | 200 | 90,0100 |
11.06.25 21:56:53 | 1,00 Tsd. | 90,0150 |
11.06.25 21:56:51 | 108 | 90,0350 |
11.06.25 21:56:49 | 100 | 90,0400 |
11.06.25 21:56:48 | 100 | 90,0200 |
11.06.25 21:56:48 | 289 | 90,0100 |
11.06.25 21:56:48 | 100 | 90,0100 |
11.06.25 21:56:48 | 289 | 90,0100 |
11.06.25 21:56:48 | 200 | 90,0200 |
11.06.25 21:56:48 | 100 | 90,0200 |
11.06.25 21:56:48 | 100 | 90,0200 |
11.06.25 21:56:48 | 100 | 90,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:56:48 | 100 | 90,0200 |
11.06.25 21:56:48 | 100 | 90,0200 |
11.06.25 21:56:48 | 100 | 90,0100 |
11.06.25 21:56:48 | 100 | 90,0100 |
11.06.25 21:56:48 | 189 | 90,0100 |
11.06.25 21:56:47 | 100 | 89,9999 |
11.06.25 21:56:45 | 100 | 90,0000 |
11.06.25 21:56:40 | 200 | 90,0200 |
11.06.25 21:56:39 | 100 | 90,0100 |
11.06.25 21:56:39 | 100 | 90,0000 |
11.06.25 21:56:39 | 100 | 89,9950 |
11.06.25 21:56:39 | 100 | 89,9975 |
11.06.25 21:56:39 | 100 | 90,0100 |
11.06.25 21:56:39 | 100 | 90,0100 |
11.06.25 21:56:39 | 298 | 90,0100 |