O Reilly Automotive Inc
WKN A1H5JY | ISIN US67103H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:33:25 | 100 | 1.381,4150 |
06.06.25 17:33:25 | 100 | 1.381,4150 |
06.06.25 17:33:20 | 100 | 1.381,4150 |
06.06.25 17:32:42 | 200 | 1.381,3350 |
06.06.25 17:32:11 | 100 | 1.381,4700 |
06.06.25 17:31:38 | 100 | 1.381,4050 |
06.06.25 17:26:23 | 200 | 1.380,6200 |
06.06.25 17:26:23 | 100 | 1.380,1600 |
06.06.25 17:25:10 | 100 | 1.379,0100 |
06.06.25 17:25:10 | 227 | 1.379,0100 |
06.06.25 17:23:45 | 100 | 1.378,3650 |
06.06.25 17:23:16 | 100 | 1.378,4950 |
06.06.25 17:21:56 | 100 | 1.378,6200 |
06.06.25 17:21:56 | 100 | 1.378,6200 |
06.06.25 17:19:49 | 170 | 1.378,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:18:54 | 100 | 1.380,8400 |
06.06.25 17:18:00 | 100 | 1.381,5850 |
06.06.25 17:18:00 | 100 | 1.381,5850 |
06.06.25 17:18:00 | 100 | 1.381,5850 |
06.06.25 17:13:15 | 500 | 1.381,9300 |
06.06.25 17:13:15 | 100 | 1.381,9300 |
06.06.25 17:13:15 | 300 | 1.382,0000 |
06.06.25 17:13:15 | 100 | 1.381,8800 |
06.06.25 17:13:15 | 100 | 1.382,0000 |
06.06.25 17:13:15 | 100 | 1.381,4200 |
06.06.25 17:08:24 | 100 | 1.383,2800 |
06.06.25 17:08:11 | 100 | 1.382,6300 |
06.06.25 17:07:05 | 100 | 1.383,8100 |
06.06.25 17:06:18 | 191 | 1.383,3400 |
06.06.25 17:06:18 | 100 | 1.383,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:06:10 | 102 | 1.383,0195 |
06.06.25 16:58:00 | 100 | 1.382,7200 |
06.06.25 16:58:00 | 100 | 1.382,7200 |
06.06.25 16:57:42 | 400 | 1.381,8900 |
06.06.25 16:57:42 | 100 | 1.381,8900 |
06.06.25 16:57:42 | 100 | 1.381,8900 |
06.06.25 16:57:42 | 200 | 1.381,8900 |
06.06.25 16:57:42 | 100 | 1.381,8900 |
06.06.25 16:53:04 | 100 | 1.381,8900 |
06.06.25 16:53:04 | 100 | 1.381,8900 |
06.06.25 16:52:27 | 100 | 1.381,8900 |
06.06.25 16:52:15 | 100 | 1.381,8900 |
06.06.25 16:52:15 | 100 | 1.381,8900 |
06.06.25 16:50:13 | 216 | 1.381,8400 |
06.06.25 16:50:08 | 500 | 1.380,9800 |