O Reilly Automotive Inc
WKN A1H5JY | ISIN US67103H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:02:00 | 400 | 1.382,0000 |
06.06.25 18:02:00 | 100 | 1.381,9700 |
06.06.25 18:01:06 | 100 | 1.382,1700 |
06.06.25 17:59:17 | 100 | 1.381,5000 |
06.06.25 17:58:56 | 100 | 1.381,0000 |
06.06.25 17:58:54 | 100 | 1.381,1050 |
06.06.25 17:58:53 | 100 | 1.381,1925 |
06.06.25 17:57:14 | 100 | 1.381,7600 |
06.06.25 17:57:07 | 200 | 1.381,9400 |
06.06.25 17:54:43 | 100 | 1.381,9400 |
06.06.25 17:48:10 | 100 | 1.381,1000 |
06.06.25 17:45:53 | 100 | 1.381,1400 |
06.06.25 17:45:51 | 499 | 1.381,1400 |
06.06.25 17:45:51 | 200 | 1.381,1400 |
06.06.25 17:45:51 | 100 | 1.381,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:45:51 | 200 | 1.381,1400 |
06.06.25 17:43:36 | 100 | 1.381,6300 |
06.06.25 17:42:40 | 100 | 1.382,3000 |
06.06.25 17:42:40 | 100 | 1.382,6600 |
06.06.25 17:42:12 | 182 | 1.382,1600 |
06.06.25 17:40:34 | 100 | 1.380,6850 |
06.06.25 17:39:43 | 100 | 1.379,7600 |
06.06.25 17:39:43 | 100 | 1.379,8000 |
06.06.25 17:39:43 | 100 | 1.379,7900 |
06.06.25 17:39:43 | 100 | 1.379,5700 |
06.06.25 17:37:43 | 100 | 1.380,4050 |
06.06.25 17:36:59 | 100 | 1.380,3550 |
06.06.25 17:36:30 | 100 | 1.380,3400 |
06.06.25 17:36:30 | 100 | 1.380,3400 |
06.06.25 17:35:11 | 200 | 1.381,5250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:34:00 | 120 | 1.381,4200 |
06.06.25 17:33:39 | 100 | 1.381,5400 |
06.06.25 17:33:39 | 300 | 1.381,4850 |
06.06.25 17:33:38 | 100 | 1.381,4850 |
06.06.25 17:33:25 | 100 | 1.381,4150 |
06.06.25 17:33:25 | 100 | 1.381,4150 |
06.06.25 17:33:20 | 100 | 1.381,4150 |
06.06.25 17:32:42 | 200 | 1.381,3350 |
06.06.25 17:32:11 | 100 | 1.381,4700 |
06.06.25 17:31:38 | 100 | 1.381,4050 |
06.06.25 17:26:23 | 200 | 1.380,6200 |
06.06.25 17:26:23 | 100 | 1.380,1600 |
06.06.25 17:25:10 | 100 | 1.379,0100 |
06.06.25 17:25:10 | 227 | 1.379,0100 |
06.06.25 17:23:45 | 100 | 1.378,3650 |