O'REILLY AUTOMOTIV.DL-,01
WKN A1H5JY | ISIN US67103H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:53 | 0 | 1.164,00 |
03.01.25 08:05:14 | 0 | 1.153,00 |
02.01.25 08:08:01 | 0 | 1.143,50 |
30.12.24 08:03:01 | 0 | 1.153,00 |
27.12.24 09:59:08 | 0 | 1.157,50 |
23.12.24 08:05:50 | 0 | 1.172,50 |
20.12.24 08:13:48 | 0 | 1.172,50 |
19.12.24 08:05:16 | 0 | 1.183,00 |
18.12.24 08:08:52 | 0 | 1.188,50 |
17.12.24 08:10:31 | 0 | 1.210,50 |
16.12.24 08:21:55 | 0 | 1.210,50 |
13.12.24 08:03:46 | 0 | 1.210,50 |
12.12.24 19:15:06 | 5 | 1.210,00 |
12.12.24 08:03:19 | 0 | 1.202,50 |
11.12.24 08:02:22 | 0 | 1.199,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 12:51:50 | 15 | 1.188,00 |
10.12.24 08:04:41 | 0 | 1.192,50 |
09.12.24 13:54:22 | 1 | 1.193,50 |
09.12.24 08:05:16 | 0 | 1.187,50 |
Keine Daten verfügbar