O'REILLY AUTOMOTIV.DL-,01
WKN A1H5JY | ISIN US67103H1077 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:46:34 | 0 | 79,400 |
| 09:31:48 | 0 | 79,250 |
| 09:14:41 | 0 | 79,390 |
| 09:05:43 | 0 | 79,390 |
| 08:55:35 | 0 | 79,250 |
| 08:46:47 | 0 | 79,270 |
| 08:31:47 | 0 | 79,270 |
| 08:16:55 | 0 | 79,290 |
| 08:03:54 | 0 | 79,300 |
| 07:53:22 | 0 | 79,290 |
| 07:37:23 | 0 | 79,330 |
| 07:32:28 | 0 | 79,310 |
| 10.08.26 21:55:04 | 0 | 79,740 |
| 10.08.26 21:46:04 | 0 | 79,640 |
| 10.08.26 21:31:08 | 0 | 79,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.08.26 21:02:01 | 0 | 79,350 |
| 10.08.26 20:46:51 | 0 | 79,420 |
| 10.08.26 20:31:34 | 0 | 79,370 |
| 10.08.26 20:16:51 | 0 | 79,490 |
| 10.08.26 20:01:28 | 0 | 79,660 |
| 10.08.26 19:47:02 | 0 | 79,710 |
| 10.08.26 19:32:02 | 0 | 79,570 |
| 10.08.26 19:16:48 | 0 | 79,740 |
| 10.08.26 19:02:01 | 0 | 79,750 |
| 10.08.26 18:46:43 | 0 | 79,720 |
| 10.08.26 18:31:59 | 0 | 79,820 |
| 10.08.26 18:16:53 | 0 | 79,730 |
| 10.08.26 18:02:53 | 0 | 79,730 |
| 10.08.26 17:47:39 | 0 | 79,880 |
| 10.08.26 17:31:25 | 0 | 80,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.08.26 17:16:34 | 0 | 80,120 |
| 10.08.26 17:02:34 | 0 | 79,870 |
| 10.08.26 16:32:56 | 0 | 79,740 |
| 10.08.26 16:17:36 | 0 | 79,650 |
| 10.08.26 15:33:25 | 0 | 80,300 |
| 10.08.26 15:18:32 | 0 | 80,720 |
| 10.08.26 15:02:57 | 0 | 80,740 |
| 10.08.26 14:48:13 | 0 | 80,720 |
| 10.08.26 14:33:15 | 0 | 80,720 |
| 10.08.26 14:18:27 | 0 | 80,730 |
| 10.08.26 13:48:05 | 0 | 80,230 |
| 10.08.26 13:32:21 | 0 | 80,500 |
| 10.08.26 13:18:09 | 0 | 80,500 |
| 10.08.26 13:03:42 | 0 | 80,470 |
| 10.08.26 12:49:25 | 0 | 80,210 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login