O'REILLY AUTOMOTIV.DL-,01
WKN A1H5JY | ISIN US67103H1077 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.26 21:57:14 | 0 | 81,260 |
| 01.07.26 21:47:32 | 0 | 81,270 |
| 01.07.26 21:33:38 | 0 | 81,270 |
| 01.07.26 21:17:45 | 0 | 81,190 |
| 01.07.26 21:04:21 | 0 | 81,320 |
| 01.07.26 20:50:52 | 0 | 81,470 |
| 01.07.26 20:31:09 | 0 | 81,410 |
| 01.07.26 20:16:18 | 0 | 81,380 |
| 01.07.26 20:01:14 | 0 | 81,500 |
| 01.07.26 19:31:38 | 0 | 81,190 |
| 01.07.26 19:16:35 | 0 | 81,370 |
| 01.07.26 19:01:42 | 0 | 81,200 |
| 01.07.26 18:31:39 | 0 | 80,840 |
| 01.07.26 18:16:58 | 0 | 80,830 |
| 01.07.26 18:02:07 | 0 | 80,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.26 17:31:36 | 0 | 80,580 |
| 01.07.26 17:17:08 | 0 | 80,850 |
| 01.07.26 17:02:21 | 0 | 81,170 |
| 01.07.26 16:32:40 | 0 | 80,850 |
| 01.07.26 16:17:24 | 0 | 81,110 |
| 01.07.26 15:32:26 | 0 | 80,940 |
| 01.07.26 15:17:31 | 0 | 81,470 |
| 01.07.26 15:02:19 | 0 | 81,550 |
| 01.07.26 14:32:00 | 0 | 79,820 |
| 01.07.26 14:17:35 | 0 | 79,580 |
| 01.07.26 13:31:54 | 0 | 80,030 |
| 01.07.26 13:17:44 | 0 | 80,060 |
| 01.07.26 13:03:07 | 0 | 80,030 |
| 01.07.26 12:51:51 | 0 | 80,050 |
| 01.07.26 12:33:13 | 0 | 80,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.26 12:17:59 | 0 | 80,080 |
| 01.07.26 12:03:19 | 0 | 80,130 |
| 01.07.26 11:33:23 | 0 | 80,050 |
| 01.07.26 11:18:17 | 0 | 80,040 |
| 01.07.26 11:03:53 | 0 | 80,070 |
| 01.07.26 10:33:57 | 0 | 80,130 |
| 01.07.26 10:18:05 | 0 | 80,030 |
| 01.07.26 10:03:40 | 0 | 79,960 |
| 01.07.26 09:50:53 | 0 | 79,960 |
| 01.07.26 09:31:28 | 0 | 79,940 |
| 01.07.26 09:14:25 | 0 | 79,920 |
| 01.07.26 09:05:28 | 0 | 79,950 |
| 01.07.26 08:55:18 | 0 | 79,900 |
| 01.07.26 08:31:49 | 0 | 79,880 |
| 01.07.26 08:16:58 | 0 | 79,860 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login