O'REILLY AUTOMOTIV.DL-,01
WKN A1H5JY | ISIN US67103H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 18:51:27 | 2 | 923,400 |
17.05.24 18:17:31 | 10 | 923,400 |
17.05.24 17:41:19 | 1 | 923,000 |
17.05.24 17:11:28 | 1 | 925,000 |
17.05.24 15:45:49 | 1 | 930,000 |
17.05.24 15:36:09 | 1 | 926,000 |
17.05.24 12:49:30 | 10 | 927,200 |
17.05.24 12:39:27 | 11 | 930,800 |
17.05.24 12:04:10 | 3 | 930,800 |
17.05.24 08:00:10 | 6 | 922,800 |
16.05.24 20:41:27 | 1 | 924,200 |
16.05.24 18:04:08 | 10 | 924,200 |
16.05.24 17:39:34 | 10 | 925,000 |
16.05.24 17:28:58 | 2 | 928,000 |
16.05.24 16:45:15 | 1 | 927,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 15:35:42 | 2 | 931,400 |
16.05.24 13:29:58 | 11 | 930,600 |
16.05.24 12:24:43 | 5 | 932,800 |
16.05.24 12:17:02 | 1 | 932,800 |
16.05.24 11:21:02 | 3 | 933,200 |
16.05.24 09:30:20 | 1 | 926,600 |
16.05.24 09:25:58 | 1 | 933,200 |
16.05.24 08:29:47 | 4 | 932,000 |
16.05.24 08:22:08 | 1 | 932,200 |
15.05.24 21:38:37 | 5 | 928,600 |
15.05.24 21:32:51 | 1 | 930,000 |
15.05.24 21:29:39 | 6 | 931,000 |
15.05.24 21:04:49 | 2 | 934,600 |
15.05.24 20:58:39 | 3 | 935,400 |
15.05.24 20:56:05 | 1 | 935,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 20:08:41 | 15 | 937,400 |
15.05.24 19:14:28 | 4 | 934,000 |
15.05.24 19:08:14 | 10 | 935,800 |
15.05.24 19:02:08 | 20 | 936,000 |
15.05.24 17:57:07 | 5 | 939,000 |
15.05.24 17:54:48 | 6 | 938,000 |
15.05.24 15:58:41 | 5 | 938,000 |
15.05.24 15:41:52 | 3 | 932,600 |
15.05.24 15:36:29 | 1 | 934,600 |
15.05.24 15:35:17 | 10 | 930,800 |
15.05.24 15:31:54 | 20 | 936,400 |
15.05.24 15:02:55 | 2 | 940,200 |
15.05.24 15:02:31 | 10 | 940,200 |
15.05.24 14:38:55 | 6 | 935,800 |
15.05.24 14:25:33 | 5 | 935,400 |