O'REILLY AUTOMOTIV.DL-,01
WKN A1H5JY | ISIN US67103H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:26 | 0 | 1.145,50 |
18.11.24 08:08:28 | 0 | 1.147,00 |
15.11.24 08:08:27 | 0 | 1.151,50 |
14.11.24 08:08:25 | 0 | 1.168,50 |
13.11.24 08:08:24 | 0 | 1.157,50 |
12.11.24 08:08:25 | 0 | 1.150,00 |
11.11.24 08:08:33 | 0 | 1.133,50 |
08.11.24 08:08:30 | 0 | 1.123,00 |
07.11.24 08:08:27 | 0 | 1.145,50 |
06.11.24 08:08:24 | 0 | 1.099,50 |
05.11.24 08:08:22 | 0 | 1.061,00 |
04.11.24 08:08:25 | 0 | 1.049,00 |
01.11.24 08:08:31 | 0 | 1.058,00 |
31.10.24 08:08:25 | 0 | 1.065,00 |
30.10.24 08:08:23 | 0 | 1.083,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 08:08:23 | 0 | 1.105,50 |
28.10.24 08:08:28 | 0 | 1.108,00 |
25.10.24 08:08:25 | 0 | 1.104,50 |
24.10.24 08:08:25 | 0 | 1.065,00 |
23.10.24 08:08:22 | 0 | 1.108,50 |
22.10.24 08:08:24 | 0 | 1.120,50 |
21.10.24 08:08:27 | 0 | 1.116,00 |
Keine Daten verfügbar