O Reilly Automotive Inc
WKN A1H5JY | ISIN US67103H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:29 | 110 | 90,0150 |
11.06.25 21:57:29 | 100 | 90,0100 |
11.06.25 21:57:29 | 100 | 90,0150 |
11.06.25 21:57:29 | 100 | 90,0100 |
11.06.25 21:57:29 | 100 | 90,0150 |
11.06.25 21:57:29 | 100 | 90,0150 |
11.06.25 21:57:29 | 100 | 90,0100 |
11.06.25 21:57:29 | 100 | 90,0100 |
11.06.25 21:57:29 | 100 | 90,0100 |
11.06.25 21:57:29 | 100 | 90,0100 |
11.06.25 21:57:29 | 100 | 90,0100 |
11.06.25 21:57:29 | 100 | 90,0200 |
11.06.25 21:57:24 | 200 | 90,0200 |
11.06.25 21:57:24 | 100 | 90,0200 |
11.06.25 21:57:23 | 192 | 90,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:21 | 100 | 90,0150 |
11.06.25 21:57:20 | 105 | 90,0300 |
11.06.25 21:57:20 | 100 | 90,0200 |
11.06.25 21:57:20 | 100 | 90,0200 |
11.06.25 21:57:20 | 100 | 90,0200 |
11.06.25 21:57:19 | 2,50 Tsd. | 90,0200 |
11.06.25 21:57:19 | 100 | 90,0400 |
11.06.25 21:57:19 | 100 | 90,0300 |
11.06.25 21:57:18 | 200 | 90,0300 |
11.06.25 21:57:18 | 149 | 90,0300 |
11.06.25 21:57:18 | 100 | 90,0300 |
11.06.25 21:57:18 | 300 | 90,0300 |
11.06.25 21:57:18 | 100 | 90,0300 |
11.06.25 21:57:18 | 100 | 90,0300 |
11.06.25 21:57:18 | 100 | 90,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:17 | 100 | 90,0450 |
11.06.25 21:57:17 | 115 | 90,0500 |
11.06.25 21:57:17 | 100 | 90,0400 |
11.06.25 21:57:17 | 100 | 90,0400 |
11.06.25 21:57:16 | 100 | 90,0400 |
11.06.25 21:57:16 | 100 | 90,0400 |
11.06.25 21:57:16 | 100 | 90,0400 |
11.06.25 21:57:16 | 100 | 90,0400 |
11.06.25 21:57:16 | 100 | 90,0400 |
11.06.25 21:57:16 | 200 | 90,0400 |
11.06.25 21:57:16 | 100 | 90,0400 |
11.06.25 21:57:16 | 100 | 90,0400 |
11.06.25 21:57:16 | 100 | 90,0475 |
11.06.25 21:57:15 | 200 | 90,0550 |
11.06.25 21:57:14 | 100 | 90,0550 |