O Reilly Automotive Inc
WKN A1H5JY | ISIN US67103H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:28:42 | 120 | 1.388,8300 |
06.06.25 19:18:57 | 100 | 1.386,5600 |
06.06.25 19:18:57 | 142 | 1.386,5600 |
06.06.25 19:17:15 | 100 | 1.385,5450 |
06.06.25 19:17:15 | 100 | 1.385,5450 |
06.06.25 19:17:15 | 300 | 1.385,5450 |
06.06.25 19:17:15 | 200 | 1.385,5450 |
06.06.25 19:16:25 | 100 | 1.385,8832 |
06.06.25 19:13:29 | 104 | 1.385,9400 |
06.06.25 19:13:26 | 100 | 1.385,8300 |
06.06.25 19:11:19 | 100 | 1.385,8800 |
06.06.25 19:07:52 | 100 | 1.385,6500 |
06.06.25 19:07:48 | 100 | 1.385,5550 |
06.06.25 19:07:48 | 100 | 1.385,5550 |
06.06.25 19:07:48 | 100 | 1.385,5550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:03:45 | 200 | 1.385,8450 |
06.06.25 19:03:02 | 100 | 1.384,9950 |
06.06.25 18:57:21 | 100 | 1.385,4100 |
06.06.25 18:56:44 | 100 | 1.385,1500 |
06.06.25 18:50:45 | 100 | 1.384,4250 |
06.06.25 18:49:26 | 100 | 1.384,5150 |
06.06.25 18:47:10 | 200 | 1.383,9747 |
06.06.25 18:46:55 | 100 | 1.385,0000 |
06.06.25 18:46:40 | 100 | 1.385,2400 |
06.06.25 18:46:37 | 237 | 1.384,7700 |
06.06.25 18:46:13 | 100 | 1.385,2400 |
06.06.25 18:46:08 | 200 | 1.384,7700 |
06.06.25 18:44:03 | 100 | 1.384,7700 |
06.06.25 18:44:03 | 100 | 1.384,7550 |
06.06.25 18:41:39 | 100 | 1.386,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:41:30 | 100 | 1.386,0500 |
06.06.25 18:41:30 | 100 | 1.386,2500 |
06.06.25 18:41:30 | 100 | 1.386,2500 |
06.06.25 18:41:30 | 100 | 1.386,2500 |
06.06.25 18:41:30 | 100 | 1.386,2500 |
06.06.25 18:41:30 | 100 | 1.386,2500 |
06.06.25 18:41:30 | 100 | 1.386,2500 |
06.06.25 18:41:27 | 200 | 1.386,5550 |
06.06.25 18:41:26 | 300 | 1.384,7700 |
06.06.25 18:41:26 | 300 | 1.384,7700 |
06.06.25 18:41:26 | 300 | 1.384,7200 |
06.06.25 18:37:17 | 100 | 1.383,9000 |
06.06.25 18:37:17 | 100 | 1.384,2750 |
06.06.25 18:37:02 | 100 | 1.383,5100 |
06.06.25 18:37:02 | 100 | 1.383,5100 |