O Reilly Automotive Inc
WKN A1H5JY | ISIN US67103H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:47:07 | 128 | 91,0200 |
18:46:21 | 100 | 91,0499 |
18:46:16 | 100 | 91,0050 |
18:45:55 | 100 | 91,0100 |
18:45:48 | 100 | 91,0350 |
18:45:29 | 100 | 91,0800 |
18:45:29 | 100 | 91,0800 |
18:45:20 | 100 | 91,0400 |
18:45:20 | 100 | 91,0600 |
18:45:20 | 100 | 91,0400 |
18:45:20 | 100 | 91,0600 |
18:45:20 | 100 | 91,0600 |
18:45:20 | 100 | 91,0600 |
18:45:20 | 100 | 91,0400 |
18:45:20 | 100 | 91,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:45:20 | 100 | 91,0400 |
18:45:20 | 300 | 91,0400 |
18:45:20 | 100 | 91,0400 |
18:45:19 | 100 | 91,0300 |
18:44:41 | 101 | 91,0200 |
18:44:24 | 200 | 91,0500 |
18:44:24 | 173 | 91,0500 |
18:44:15 | 100 | 91,0100 |
18:44:08 | 500 | 91,0500 |
18:44:08 | 200 | 91,0400 |
18:44:08 | 100 | 91,0400 |
18:44:08 | 100 | 91,0400 |
18:44:08 | 100 | 91,0392 |
18:44:08 | 662 | 91,0200 |
18:44:08 | 100 | 91,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:44:06 | 304 | 90,9800 |
18:44:01 | 100 | 91,0400 |
18:44:01 | 100 | 91,0500 |
18:43:39 | 150 | 91,0000 |
18:43:38 | 100 | 90,9950 |
18:43:23 | 200 | 90,9808 |
18:43:16 | 100 | 91,0000 |
18:43:16 | 100 | 91,0100 |
18:43:16 | 104 | 91,0100 |
18:43:16 | 179 | 91,0100 |
18:42:46 | 100 | 90,9550 |
18:42:42 | 200 | 91,0100 |
18:42:32 | 150 | 91,0000 |
18:42:12 | 200 | 90,9600 |
18:42:12 | 200 | 90,9700 |