O Reilly Automotive Inc
WKN A1H5JY | ISIN US67103H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:24:10 | 100 | 92,0300 |
21:24:10 | 100 | 92,0400 |
21:24:10 | 300 | 92,0300 |
21:24:10 | 100 | 92,0400 |
21:24:10 | 100 | 92,0400 |
21:24:10 | 100 | 92,0400 |
21:24:10 | 147 | 92,0400 |
21:24:09 | 100 | 92,0500 |
21:24:08 | 163 | 92,0300 |
21:24:06 | 100 | 92,0450 |
21:23:43 | 100 | 92,0500 |
21:23:33 | 100 | 92,0500 |
21:23:26 | 100 | 92,0300 |
21:23:26 | 115 | 92,0381 |
21:23:26 | 100 | 92,0381 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:23:26 | 100 | 92,0381 |
21:23:26 | 115 | 92,0600 |
21:23:26 | 100 | 92,0600 |
21:23:26 | 100 | 92,0600 |
21:23:20 | 100 | 92,0300 |
21:23:17 | 100 | 92,0600 |
21:23:17 | 100 | 92,0600 |
21:23:17 | 100 | 92,0700 |
21:23:17 | 100 | 92,0300 |
21:23:17 | 200 | 92,0800 |
21:23:17 | 100 | 92,0400 |
21:23:17 | 200 | 92,0300 |
21:23:17 | 100 | 92,0400 |
21:23:17 | 100 | 92,0700 |
21:23:17 | 200 | 92,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:23:17 | 800 | 92,0700 |
21:23:17 | 100 | 92,0800 |
21:23:17 | 100 | 92,0600 |
21:23:17 | 100 | 92,0600 |
21:23:17 | 106 | 92,0400 |
21:23:17 | 100 | 92,0100 |
21:23:17 | 370 | 92,0500 |
21:23:17 | 100 | 92,0400 |
21:23:17 | 500 | 92,0100 |
21:23:17 | 100 | 92,0000 |
21:23:17 | 100 | 91,9800 |
21:23:17 | 200 | 92,0100 |
21:23:17 | 6,26 Tsd. | 91,9900 |
21:23:15 | 100 | 91,9650 |
21:23:14 | 100 | 91,9650 |