Old Dominion Freight Line Inc
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:04 | 100 | 167,7200 |
21:54:04 | 100 | 167,7300 |
21:54:04 | 100 | 167,7300 |
21:54:00 | 100 | 167,7200 |
21:54:00 | 100 | 167,6800 |
21:53:57 | 200 | 167,6800 |
21:53:55 | 100 | 167,7150 |
21:53:55 | 200 | 167,6850 |
21:53:55 | 100 | 167,6900 |
21:53:51 | 100 | 167,6925 |
21:53:50 | 100 | 167,6900 |
21:53:50 | 100 | 167,6900 |
21:53:50 | 100 | 167,7200 |
21:53:50 | 100 | 167,7000 |
21:53:50 | 100 | 167,7250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:50 | 100 | 167,7250 |
21:53:50 | 100 | 167,7250 |
21:53:50 | 100 | 167,7000 |
21:53:50 | 200 | 167,7250 |
21:53:50 | 100 | 167,7000 |
21:53:50 | 100 | 167,7000 |
21:53:50 | 100 | 167,7250 |
21:53:50 | 100 | 167,7250 |
21:53:50 | 100 | 167,7250 |
21:53:50 | 100 | 167,6900 |
21:53:50 | 100 | 167,7250 |
21:53:50 | 131 | 167,7100 |
21:53:50 | 175 | 167,7300 |
21:53:49 | 200 | 167,7250 |
21:53:49 | 100 | 167,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:49 | 100 | 167,7550 |
21:53:48 | 100 | 167,7500 |
21:53:47 | 100 | 167,7550 |
21:53:32 | 100 | 167,7500 |
21:53:32 | 100 | 167,7625 |
21:53:26 | 100 | 167,7900 |
21:53:23 | 300 | 167,7450 |
21:53:23 | 400 | 167,7450 |
21:53:21 | 100 | 167,7700 |
21:53:21 | 100 | 167,7600 |
21:53:20 | 100 | 167,7700 |
21:53:05 | 100 | 167,7950 |
21:53:05 | 100 | 167,8000 |
21:53:01 | 200 | 167,7950 |
21:53:00 | 100 | 167,8100 |