Old Dominion Freight Line Inc
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:57:40 | 200 | 166,1100 |
16:57:21 | 100 | 166,1500 |
16:57:21 | 100 | 166,1500 |
16:57:21 | 100 | 166,1400 |
16:57:18 | 100 | 166,1100 |
16:57:03 | 100 | 166,1300 |
16:56:43 | 100 | 166,1192 |
16:56:31 | 240 | 166,1400 |
16:56:31 | 115 | 166,1400 |
16:56:31 | 100 | 166,1400 |
16:56:31 | 100 | 166,1400 |
16:56:31 | 100 | 166,1400 |
16:56:16 | 100 | 166,0550 |
16:56:10 | 100 | 166,0925 |
16:55:59 | 100 | 166,0150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:58 | 100 | 166,0950 |
16:55:49 | 200 | 166,1250 |
16:55:48 | 100 | 166,1250 |
16:55:43 | 100 | 166,0700 |
16:55:05 | 100 | 166,2550 |
16:55:02 | 100 | 166,2525 |
16:55:02 | 200 | 166,2550 |
16:55:02 | 100 | 166,1500 |
16:55:02 | 100 | 166,2300 |
16:54:56 | 100 | 166,4300 |
16:54:53 | 100 | 166,4600 |
16:54:53 | 100 | 166,4600 |
16:54:52 | 100 | 166,5300 |
16:54:52 | 100 | 166,7050 |
16:54:52 | 100 | 166,4850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:52 | 100 | 166,4700 |
16:54:52 | 100 | 166,5600 |
16:54:52 | 100 | 166,5600 |
16:54:52 | 100 | 166,5500 |
16:54:52 | 100 | 166,5100 |
16:54:52 | 100 | 166,6300 |
16:54:52 | 100 | 166,6500 |
16:54:52 | 100 | 166,6200 |
16:54:52 | 100 | 166,5900 |
16:54:52 | 200 | 166,6500 |
16:54:52 | 100 | 166,6200 |
16:54:52 | 100 | 166,6500 |
16:54:52 | 100 | 166,6500 |
16:54:52 | 174 | 166,7000 |
16:54:52 | 100 | 166,7000 |