Old Dominion Freight Line Inc
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:35:10 | 100 | 161,4500 |
18:35:10 | 100 | 161,4500 |
18:35:10 | 300 | 161,4025 |
18:34:23 | 150 | 161,3549 |
18:34:19 | 200 | 161,3750 |
18:34:19 | 100 | 161,3300 |
18:34:19 | 100 | 161,3300 |
18:34:19 | 200 | 161,2900 |
18:34:19 | 100 | 161,3300 |
18:34:19 | 100 | 161,3300 |
18:34:19 | 100 | 161,3300 |
18:34:19 | 200 | 161,2900 |
18:34:19 | 100 | 161,3750 |
18:34:19 | 200 | 161,3750 |
18:34:19 | 227 | 161,3750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:34:19 | 100 | 161,3775 |
18:34:19 | 100 | 161,3775 |
18:33:02 | 100 | 161,4500 |
18:32:41 | 100 | 161,3900 |
18:32:30 | 100 | 161,3400 |
18:32:30 | 100 | 161,3500 |
18:32:30 | 100 | 161,3400 |
18:32:30 | 100 | 161,3400 |
18:32:30 | 100 | 161,3300 |
18:32:30 | 100 | 161,3400 |
18:32:30 | 100 | 161,3400 |
18:32:30 | 100 | 161,3400 |
18:32:30 | 100 | 161,3200 |
18:32:26 | 100 | 161,3200 |
18:30:48 | 100 | 161,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:30:11 | 100 | 161,2700 |
18:30:11 | 115 | 161,2700 |
18:30:10 | 100 | 161,2700 |
18:29:52 | 154 | 161,2700 |
18:29:03 | 100 | 161,2700 |
18:29:03 | 109 | 161,2700 |
18:29:03 | 100 | 161,2700 |
18:28:34 | 100 | 161,1800 |
18:28:24 | 200 | 161,1700 |
18:28:24 | 200 | 161,1700 |
18:28:21 | 100 | 161,1000 |
18:28:15 | 100 | 161,1000 |
18:27:31 | 100 | 161,1000 |
18:27:31 | 100 | 161,0600 |
18:27:20 | 100 | 161,0900 |