Old Dominion Freight Line Inc
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:43:25 | 107 | 162,0850 |
11.06.25 21:43:25 | 100 | 162,0950 |
11.06.25 21:43:24 | 100 | 162,1000 |
11.06.25 21:43:20 | 200 | 162,0350 |
11.06.25 21:43:16 | 100 | 162,0500 |
11.06.25 21:43:16 | 100 | 162,0600 |
11.06.25 21:43:16 | 100 | 162,0650 |
11.06.25 21:43:15 | 100 | 162,0600 |
11.06.25 21:43:15 | 100 | 162,0575 |
11.06.25 21:43:15 | 300 | 162,0400 |
11.06.25 21:43:15 | 100 | 162,0700 |
11.06.25 21:43:15 | 100 | 162,0700 |
11.06.25 21:43:15 | 103 | 162,0150 |
11.06.25 21:43:15 | 100 | 162,0300 |
11.06.25 21:43:15 | 113 | 162,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:43:15 | 136 | 161,9800 |
11.06.25 21:43:15 | 100 | 161,9800 |
11.06.25 21:43:08 | 100 | 161,9700 |
11.06.25 21:43:08 | 100 | 161,9700 |
11.06.25 21:42:56 | 171 | 161,8800 |
11.06.25 21:42:25 | 171 | 161,9400 |
11.06.25 21:42:18 | 100 | 161,9600 |
11.06.25 21:42:18 | 100 | 161,9600 |
11.06.25 21:42:05 | 100 | 162,0200 |
11.06.25 21:42:05 | 100 | 162,0200 |
11.06.25 21:42:03 | 100 | 162,0300 |
11.06.25 21:41:40 | 100 | 162,0700 |
11.06.25 21:41:40 | 100 | 162,0700 |
11.06.25 21:41:40 | 100 | 162,0700 |
11.06.25 21:41:34 | 100 | 162,1250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:41:29 | 126 | 162,1470 |
11.06.25 21:41:16 | 100 | 162,0900 |
11.06.25 21:41:15 | 100 | 162,0800 |
11.06.25 21:41:15 | 100 | 162,0800 |
11.06.25 21:41:15 | 100 | 162,0800 |
11.06.25 21:41:15 | 100 | 162,0800 |
11.06.25 21:41:01 | 100 | 162,1250 |
11.06.25 21:40:55 | 100 | 162,1200 |
11.06.25 21:40:54 | 222 | 162,1250 |
11.06.25 21:40:45 | 100 | 162,1550 |
11.06.25 21:40:43 | 100 | 162,1200 |
11.06.25 21:40:43 | 100 | 162,1600 |
11.06.25 21:40:43 | 100 | 162,1600 |
11.06.25 21:40:43 | 100 | 162,1600 |
11.06.25 21:40:43 | 100 | 162,1600 |