Old Dominion Freight Line Inc
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:32:30 | 100 | 161,3500 |
18:32:30 | 100 | 161,3400 |
18:32:30 | 100 | 161,3400 |
18:32:30 | 100 | 161,3300 |
18:32:30 | 100 | 161,3400 |
18:32:30 | 100 | 161,3400 |
18:32:30 | 100 | 161,3400 |
18:32:30 | 100 | 161,3200 |
18:32:26 | 100 | 161,3200 |
18:30:48 | 100 | 161,3000 |
18:30:11 | 100 | 161,2700 |
18:30:11 | 115 | 161,2700 |
18:30:10 | 100 | 161,2700 |
18:29:52 | 154 | 161,2700 |
18:29:03 | 100 | 161,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:29:03 | 109 | 161,2700 |
18:29:03 | 100 | 161,2700 |
18:28:34 | 100 | 161,1800 |
18:28:24 | 200 | 161,1700 |
18:28:24 | 200 | 161,1700 |
18:28:21 | 100 | 161,1000 |
18:28:15 | 100 | 161,1000 |
18:27:31 | 100 | 161,1000 |
18:27:31 | 100 | 161,0600 |
18:27:20 | 100 | 161,0900 |
18:27:20 | 100 | 161,1200 |
18:27:18 | 100 | 161,1300 |
18:27:15 | 100 | 161,1200 |
18:26:41 | 100 | 161,0900 |
18:26:09 | 100 | 161,1150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:25:26 | 100 | 161,1250 |
18:24:46 | 103 | 161,0900 |
18:24:45 | 100 | 161,1250 |
18:24:12 | 134 | 161,1500 |
18:24:12 | 200 | 161,1500 |
18:24:12 | 100 | 161,1500 |
18:24:04 | 100 | 161,0800 |
18:24:00 | 100 | 161,0800 |
18:23:58 | 100 | 161,0800 |
18:23:58 | 100 | 161,0500 |
18:23:44 | 100 | 161,0200 |
18:23:33 | 100 | 161,0200 |
18:23:15 | 100 | 161,0800 |
18:22:03 | 100 | 161,0100 |
18:21:39 | 100 | 161,0300 |