Old Dominion Freight Line Inc
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:32:21 | 100 | 162,3500 |
21:31:40 | 100 | 162,4300 |
21:31:40 | 100 | 162,4300 |
21:31:32 | 100 | 162,4700 |
21:31:31 | 100 | 162,4700 |
21:30:57 | 100 | 162,4400 |
21:30:57 | 100 | 162,4500 |
21:30:16 | 100 | 162,4950 |
21:30:07 | 100 | 162,5100 |
21:30:07 | 103 | 162,5100 |
21:30:07 | 100 | 162,5300 |
21:30:07 | 100 | 162,5100 |
21:29:41 | 100 | 162,4400 |
21:29:37 | 100 | 162,4600 |
21:29:30 | 100 | 162,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:29:25 | 100 | 162,4700 |
21:29:19 | 100 | 162,4700 |
21:27:56 | 100 | 162,5150 |
21:27:38 | 100 | 162,5500 |
21:27:38 | 100 | 162,5500 |
21:27:31 | 100 | 162,5500 |
21:27:31 | 100 | 162,5600 |
21:27:29 | 100 | 162,5500 |
21:27:29 | 100 | 162,5600 |
21:27:29 | 100 | 162,6000 |
21:27:29 | 184 | 162,6000 |
21:27:29 | 100 | 162,6000 |
21:27:19 | 100 | 162,6500 |
21:27:19 | 100 | 162,6500 |
21:27:16 | 100 | 162,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:26:55 | 100 | 162,6200 |
21:26:55 | 100 | 162,6300 |
21:26:55 | 100 | 162,6300 |
21:26:55 | 100 | 162,6300 |
21:26:55 | 100 | 162,6400 |
21:26:55 | 100 | 162,6400 |
21:26:55 | 100 | 162,6300 |
21:26:55 | 100 | 162,6300 |
21:26:55 | 100 | 162,6400 |
21:25:54 | 100 | 162,6200 |
21:25:54 | 100 | 162,6400 |
21:25:23 | 100 | 162,6400 |
21:24:19 | 100 | 162,6700 |
21:24:17 | 100 | 162,6700 |
21:24:14 | 100 | 162,6700 |