Old Dominion Freight Line Inc
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:14:05 | 100 | 161,2500 |
18:14:03 | 100 | 161,1950 |
18:13:39 | 100 | 161,1975 |
18:13:11 | 100 | 161,1950 |
18:13:07 | 104 | 161,1508 |
18:13:02 | 100 | 161,1900 |
18:13:02 | 100 | 161,1950 |
18:13:01 | 100 | 161,1950 |
18:12:18 | 100 | 161,1950 |
18:12:05 | 100 | 161,2500 |
18:12:05 | 100 | 161,2500 |
18:12:05 | 100 | 161,2300 |
18:11:51 | 100 | 161,1800 |
18:11:37 | 100 | 161,1150 |
18:11:30 | 100 | 161,1150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:10:04 | 100 | 161,1400 |
18:09:42 | 100 | 161,1400 |
18:09:41 | 100 | 161,1200 |
18:09:39 | 100 | 160,9800 |
18:08:12 | 100 | 160,9800 |
18:06:58 | 100 | 161,0700 |
18:06:52 | 100 | 160,9800 |
18:06:27 | 100 | 161,0800 |
18:06:27 | 100 | 161,1200 |
18:06:27 | 100 | 161,1200 |
18:06:22 | 100 | 161,2350 |
18:06:21 | 100 | 161,1200 |
18:06:21 | 100 | 161,2400 |
18:05:24 | 100 | 161,2700 |
18:05:24 | 100 | 161,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:03:57 | 100 | 161,4400 |
18:03:51 | 100 | 161,4400 |
18:03:51 | 100 | 161,4300 |
18:03:51 | 100 | 161,4100 |
18:03:44 | 100 | 161,4450 |
18:03:43 | 100 | 161,4800 |
18:03:40 | 100 | 161,4800 |
18:03:17 | 100 | 161,5000 |
18:02:29 | 100 | 161,5400 |
18:02:29 | 100 | 161,5600 |
18:02:29 | 100 | 161,5800 |
18:02:29 | 100 | 161,5800 |
18:02:29 | 100 | 161,5600 |
18:02:29 | 109 | 161,4800 |
18:02:28 | 100 | 161,4400 |