Old Dominion Freight Line Inc
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:54:35 | 100 | 160,2500 |
06.06.25 21:54:34 | 100 | 160,2800 |
06.06.25 21:54:34 | 100 | 160,2800 |
06.06.25 21:54:34 | 100 | 160,2800 |
06.06.25 21:54:31 | 100 | 160,2750 |
06.06.25 21:54:30 | 100 | 160,3400 |
06.06.25 21:54:27 | 100 | 160,2800 |
06.06.25 21:54:26 | 100 | 160,3100 |
06.06.25 21:54:25 | 200 | 160,2800 |
06.06.25 21:54:25 | 100 | 160,2800 |
06.06.25 21:54:25 | 100 | 160,2800 |
06.06.25 21:54:25 | 100 | 160,3000 |
06.06.25 21:54:25 | 100 | 160,3000 |
06.06.25 21:54:25 | 100 | 160,2900 |
06.06.25 21:54:25 | 100 | 160,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:54:25 | 197 | 160,2800 |
06.06.25 21:54:22 | 100 | 160,2300 |
06.06.25 21:54:22 | 100 | 160,2300 |
06.06.25 21:54:22 | 100 | 160,2300 |
06.06.25 21:54:19 | 100 | 160,2300 |
06.06.25 21:54:19 | 100 | 160,2300 |
06.06.25 21:54:19 | 100 | 160,2300 |
06.06.25 21:54:19 | 100 | 160,2300 |
06.06.25 21:54:07 | 100 | 160,2700 |
06.06.25 21:54:07 | 100 | 160,2700 |
06.06.25 21:54:06 | 200 | 160,2300 |
06.06.25 21:54:06 | 100 | 160,2400 |
06.06.25 21:54:03 | 100 | 160,2400 |
06.06.25 21:54:01 | 100 | 160,2350 |
06.06.25 21:54:00 | 100 | 160,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:54:00 | 100 | 160,2400 |
06.06.25 21:54:00 | 100 | 160,2400 |
06.06.25 21:54:00 | 115 | 160,2300 |
06.06.25 21:54:00 | 135 | 160,2300 |
06.06.25 21:54:00 | 100 | 160,2300 |
06.06.25 21:54:00 | 100 | 160,2300 |
06.06.25 21:54:00 | 200 | 160,2200 |
06.06.25 21:54:00 | 100 | 160,2200 |
06.06.25 21:54:00 | 300 | 160,1300 |
06.06.25 21:53:59 | 100 | 160,2200 |
06.06.25 21:53:56 | 100 | 160,1800 |
06.06.25 21:53:52 | 100 | 160,1800 |
06.06.25 21:53:48 | 100 | 160,1400 |
06.06.25 21:53:48 | 100 | 160,1400 |
06.06.25 21:53:47 | 100 | 160,1400 |