Old Dominion Freight Line Inc
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:52:20 | 168 | 162,5400 |
09.06.25 21:52:20 | 100 | 162,5400 |
09.06.25 21:52:20 | 100 | 162,5400 |
09.06.25 21:52:20 | 100 | 162,5400 |
09.06.25 21:52:20 | 200 | 162,5400 |
09.06.25 21:52:20 | 100 | 162,5400 |
09.06.25 21:52:20 | 199 | 162,5400 |
09.06.25 21:52:20 | 100 | 162,5400 |
09.06.25 21:52:20 | 127 | 162,5400 |
09.06.25 21:52:20 | 200 | 162,5400 |
09.06.25 21:52:20 | 100 | 162,5400 |
09.06.25 21:52:18 | 100 | 162,5800 |
09.06.25 21:52:18 | 100 | 162,5800 |
09.06.25 21:52:12 | 200 | 162,5850 |
09.06.25 21:52:05 | 100 | 162,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:52:05 | 100 | 162,5500 |
09.06.25 21:52:05 | 300 | 162,5400 |
09.06.25 21:52:05 | 100 | 162,5600 |
09.06.25 21:52:05 | 100 | 162,5700 |
09.06.25 21:52:04 | 100 | 162,6000 |
09.06.25 21:52:04 | 100 | 162,5900 |
09.06.25 21:52:04 | 100 | 162,5800 |
09.06.25 21:52:02 | 200 | 162,5950 |
09.06.25 21:51:53 | 100 | 162,6200 |
09.06.25 21:51:51 | 200 | 162,6050 |
09.06.25 21:51:43 | 100 | 162,6100 |
09.06.25 21:51:43 | 100 | 162,6200 |
09.06.25 21:51:42 | 100 | 162,6300 |
09.06.25 21:51:42 | 100 | 162,6200 |
09.06.25 21:51:42 | 107 | 162,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:51:42 | 100 | 162,6200 |
09.06.25 21:51:42 | 100 | 162,6200 |
09.06.25 21:51:42 | 100 | 162,6600 |
09.06.25 21:51:39 | 200 | 162,6850 |
09.06.25 21:51:38 | 300 | 162,6850 |
09.06.25 21:51:38 | 100 | 162,6700 |
09.06.25 21:51:36 | 100 | 162,6500 |
09.06.25 21:51:33 | 100 | 162,6300 |
09.06.25 21:51:23 | 100 | 162,5700 |
09.06.25 21:51:23 | 100 | 162,5900 |
09.06.25 21:51:23 | 100 | 162,5800 |
09.06.25 21:51:23 | 100 | 162,5800 |
09.06.25 21:51:23 | 100 | 162,5600 |
09.06.25 21:51:23 | 100 | 162,5600 |
09.06.25 21:51:23 | 100 | 162,5600 |