Old Dominion Freight Line Inc
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:27:49 | 100 | 161,8400 |
18:27:49 | 100 | 161,8300 |
18:27:39 | 100 | 161,7500 |
18:27:38 | 100 | 161,7100 |
18:27:36 | 100 | 161,6800 |
18:27:36 | 100 | 161,6700 |
18:27:36 | 100 | 161,6500 |
18:27:36 | 100 | 161,6500 |
18:27:36 | 100 | 161,6700 |
18:27:36 | 100 | 161,6500 |
18:27:36 | 174 | 161,6500 |
18:27:36 | 100 | 161,6500 |
18:27:36 | 100 | 161,6500 |
18:27:36 | 100 | 161,6500 |
18:27:35 | 100 | 161,6150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:27:32 | 100 | 161,5800 |
18:25:37 | 100 | 161,5300 |
18:24:49 | 100 | 161,5700 |
18:23:44 | 100 | 161,5875 |
18:23:34 | 100 | 161,5500 |
18:23:34 | 100 | 161,5500 |
18:23:34 | 100 | 161,5800 |
18:23:34 | 100 | 161,5700 |
18:23:34 | 100 | 161,5800 |
18:23:34 | 100 | 161,5600 |
18:23:34 | 100 | 161,5500 |
18:23:34 | 107 | 161,5600 |
18:23:34 | 107 | 161,5600 |
18:23:29 | 100 | 161,6100 |
18:23:27 | 133 | 161,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:22:58 | 100 | 161,6400 |
18:22:58 | 106 | 161,6500 |
18:22:49 | 185 | 161,6500 |
18:22:22 | 100 | 161,7300 |
18:22:22 | 100 | 161,7300 |
18:22:22 | 100 | 161,7200 |
18:22:22 | 210 | 161,7300 |
18:21:53 | 195 | 161,7950 |
18:21:30 | 100 | 161,8100 |
18:19:54 | 100 | 161,6800 |
18:19:54 | 100 | 161,6900 |
18:19:43 | 100 | 161,7400 |
18:19:33 | 100 | 161,8000 |
18:19:27 | 100 | 161,8100 |
18:19:09 | 100 | 161,8300 |