Old Dominion Freight Line Inc
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:55:02 | 100 | 160,2600 |
06.06.25 21:55:02 | 100 | 160,2800 |
06.06.25 21:55:00 | 100 | 160,3400 |
06.06.25 21:55:00 | 100 | 160,2950 |
06.06.25 21:55:00 | 100 | 160,3000 |
06.06.25 21:55:00 | 134 | 160,4200 |
06.06.25 21:55:00 | 100 | 160,4200 |
06.06.25 21:55:00 | 100 | 160,3400 |
06.06.25 21:55:00 | 100 | 160,3400 |
06.06.25 21:55:00 | 100 | 160,3400 |
06.06.25 21:55:00 | 100 | 160,3400 |
06.06.25 21:55:00 | 100 | 160,3900 |
06.06.25 21:55:00 | 100 | 160,3400 |
06.06.25 21:55:00 | 100 | 160,3900 |
06.06.25 21:55:00 | 100 | 160,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:55:00 | 100 | 160,3400 |
06.06.25 21:55:00 | 100 | 160,3400 |
06.06.25 21:55:00 | 100 | 160,3400 |
06.06.25 21:55:00 | 200 | 160,3400 |
06.06.25 21:55:00 | 100 | 160,2800 |
06.06.25 21:55:00 | 100 | 160,3000 |
06.06.25 21:55:00 | 100 | 160,2900 |
06.06.25 21:55:00 | 100 | 160,3000 |
06.06.25 21:55:00 | 100 | 160,3000 |
06.06.25 21:55:00 | 100 | 160,3000 |
06.06.25 21:55:00 | 100 | 160,3000 |
06.06.25 21:55:00 | 100 | 160,3000 |
06.06.25 21:55:00 | 100 | 160,3000 |
06.06.25 21:55:00 | 100 | 160,3000 |
06.06.25 21:54:56 | 800 | 160,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:54:50 | 200 | 160,3600 |
06.06.25 21:54:50 | 100 | 160,3600 |
06.06.25 21:54:50 | 100 | 160,3600 |
06.06.25 21:54:50 | 100 | 160,3600 |
06.06.25 21:54:50 | 100 | 160,3600 |
06.06.25 21:54:47 | 100 | 160,3600 |
06.06.25 21:54:47 | 648 | 160,3000 |
06.06.25 21:54:43 | 100 | 160,3600 |
06.06.25 21:54:43 | 100 | 160,3600 |
06.06.25 21:54:43 | 100 | 160,3600 |
06.06.25 21:54:40 | 100 | 160,3550 |
06.06.25 21:54:40 | 100 | 160,3400 |
06.06.25 21:54:40 | 100 | 160,3600 |
06.06.25 21:54:40 | 100 | 160,3400 |
06.06.25 21:54:35 | 100 | 160,2500 |