Old Dominion Freight Line Inc
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:53:58 | 200 | 162,6200 |
09.06.25 21:53:58 | 100 | 162,5800 |
09.06.25 21:53:58 | 100 | 162,6200 |
09.06.25 21:53:58 | 100 | 162,5900 |
09.06.25 21:53:58 | 100 | 162,6000 |
09.06.25 21:53:54 | 100 | 162,6300 |
09.06.25 21:53:50 | 100 | 162,6350 |
09.06.25 21:53:50 | 100 | 162,6350 |
09.06.25 21:53:50 | 200 | 162,6350 |
09.06.25 21:53:45 | 100 | 162,6600 |
09.06.25 21:53:40 | 200 | 162,6350 |
09.06.25 21:53:28 | 100 | 162,6200 |
09.06.25 21:53:28 | 200 | 162,6200 |
09.06.25 21:53:09 | 100 | 162,6200 |
09.06.25 21:53:09 | 100 | 162,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:53:09 | 100 | 162,6200 |
09.06.25 21:53:09 | 100 | 162,6000 |
09.06.25 21:53:09 | 101 | 162,6000 |
09.06.25 21:53:09 | 179 | 162,6000 |
09.06.25 21:53:09 | 150 | 162,6000 |
09.06.25 21:53:09 | 100 | 162,6000 |
09.06.25 21:52:55 | 100 | 162,5700 |
09.06.25 21:52:55 | 100 | 162,5600 |
09.06.25 21:52:47 | 100 | 162,5300 |
09.06.25 21:52:45 | 100 | 162,5300 |
09.06.25 21:52:37 | 100 | 162,5200 |
09.06.25 21:52:37 | 100 | 162,5200 |
09.06.25 21:52:37 | 100 | 162,5200 |
09.06.25 21:52:37 | 114 | 162,5200 |
09.06.25 21:52:37 | 100 | 162,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:52:37 | 100 | 162,5200 |
09.06.25 21:52:37 | 200 | 162,5200 |
09.06.25 21:52:24 | 100 | 162,5200 |
09.06.25 21:52:23 | 100 | 162,5200 |
09.06.25 21:52:23 | 100 | 162,5200 |
09.06.25 21:52:23 | 100 | 162,5200 |
09.06.25 21:52:23 | 100 | 162,5100 |
09.06.25 21:52:23 | 100 | 162,5100 |
09.06.25 21:52:23 | 100 | 162,5200 |
09.06.25 21:52:21 | 100 | 162,4900 |
09.06.25 21:52:21 | 100 | 162,4900 |
09.06.25 21:52:21 | 100 | 162,4900 |
09.06.25 21:52:21 | 100 | 162,4900 |
09.06.25 21:52:20 | 100 | 162,5300 |
09.06.25 21:52:20 | 100 | 162,5300 |