Old Dominion Freight Line Inc
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:56:12 | 100 | 167,9900 |
10.06.25 21:56:08 | 116 | 168,0175 |
10.06.25 21:56:08 | 100 | 167,9950 |
10.06.25 21:56:07 | 100 | 167,9900 |
10.06.25 21:56:07 | 100 | 168,0100 |
10.06.25 21:56:07 | 100 | 168,0100 |
10.06.25 21:56:05 | 100 | 167,9800 |
10.06.25 21:56:05 | 100 | 167,9800 |
10.06.25 21:56:04 | 100 | 168,0100 |
10.06.25 21:56:04 | 200 | 168,0100 |
10.06.25 21:56:02 | 100 | 167,9800 |
10.06.25 21:56:02 | 100 | 167,9800 |
10.06.25 21:56:02 | 200 | 167,9800 |
10.06.25 21:56:01 | 540 | 168,0100 |
10.06.25 21:56:00 | 100 | 167,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:55:57 | 155 | 168,0000 |
10.06.25 21:55:57 | 100 | 168,0000 |
10.06.25 21:55:57 | 100 | 168,0000 |
10.06.25 21:55:56 | 100 | 167,9800 |
10.06.25 21:55:55 | 200 | 167,9800 |
10.06.25 21:55:53 | 100 | 167,9600 |
10.06.25 21:55:53 | 100 | 167,9800 |
10.06.25 21:55:50 | 100 | 167,9800 |
10.06.25 21:55:50 | 100 | 167,9800 |
10.06.25 21:55:50 | 300 | 167,9600 |
10.06.25 21:55:50 | 100 | 167,9600 |
10.06.25 21:55:50 | 100 | 167,9600 |
10.06.25 21:55:50 | 100 | 167,9700 |
10.06.25 21:55:50 | 100 | 167,9800 |
10.06.25 21:55:50 | 200 | 167,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:55:50 | 100 | 167,9800 |
10.06.25 21:55:50 | 100 | 167,9800 |
10.06.25 21:55:50 | 100 | 167,9800 |
10.06.25 21:55:50 | 100 | 167,9800 |
10.06.25 21:55:50 | 100 | 167,9600 |
10.06.25 21:55:46 | 100 | 167,9200 |
10.06.25 21:55:46 | 100 | 167,9200 |
10.06.25 21:55:43 | 100 | 167,9400 |
10.06.25 21:55:43 | 100 | 167,9400 |
10.06.25 21:55:43 | 100 | 167,9400 |
10.06.25 21:55:42 | 100 | 167,9100 |
10.06.25 21:55:35 | 100 | 167,9300 |
10.06.25 21:55:34 | 100 | 167,9400 |
10.06.25 21:55:34 | 100 | 167,9300 |
10.06.25 21:55:34 | 100 | 167,9200 |