ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:50:28 | - | 285,500 |
30.09.24 17:50:26 | - | 286,000 |
30.09.24 17:50:25 | - | 285,500 |
30.09.24 17:50:23 | - | 286,000 |
30.09.24 17:50:23 | - | 286,000 |
30.09.24 17:50:21 | - | 285,500 |
30.09.24 17:50:19 | - | 286,000 |
30.09.24 17:50:18 | - | 285,500 |
30.09.24 17:50:14 | - | 286,000 |
30.09.24 17:50:14 | - | 286,000 |
30.09.24 17:50:14 | - | 286,000 |
30.09.24 17:50:14 | - | 286,000 |
30.09.24 17:50:14 | - | 286,000 |
30.09.24 17:50:14 | - | 286,000 |
30.09.24 17:50:12 | - | 285,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:50:09 | - | 286,000 |
30.09.24 17:50:06 | - | 285,500 |
30.09.24 17:50:03 | - | 286,000 |
30.09.24 17:50:02 | - | 285,500 |
30.09.24 17:49:58 | - | 286,000 |
30.09.24 17:49:57 | - | 285,500 |
30.09.24 17:49:53 | - | 286,000 |
30.09.24 17:49:51 | - | 285,500 |
30.09.24 17:49:32 | - | 286,000 |
30.09.24 17:49:22 | - | 285,500 |
30.09.24 17:49:18 | - | 286,000 |
30.09.24 17:49:15 | - | 285,500 |
30.09.24 17:49:15 | - | 285,500 |
30.09.24 17:49:15 | - | 285,500 |
30.09.24 17:49:15 | - | 285,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:49:03 | - | 285,500 |
30.09.24 17:48:21 | - | 286,000 |
30.09.24 17:48:17 | - | 285,500 |
30.09.24 17:48:02 | - | 286,000 |
30.09.24 17:47:58 | - | 286,000 |
30.09.24 17:47:57 | - | 285,500 |
30.09.24 17:47:57 | - | 285,500 |
30.09.24 17:47:56 | - | 286,000 |
30.09.24 17:47:55 | - | 285,500 |
30.09.24 17:47:54 | - | 286,000 |
30.09.24 17:47:52 | - | 285,500 |
30.09.24 17:47:52 | - | 285,500 |
30.09.24 17:47:47 | - | 286,000 |
30.09.24 17:47:45 | - | 285,500 |
30.09.24 17:47:38 | - | 286,000 |