ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:43:27 | - | 285,500 |
30.09.24 17:43:27 | - | 285,500 |
30.09.24 17:43:17 | - | 286,000 |
30.09.24 17:43:10 | - | 285,500 |
30.09.24 17:43:10 | - | 285,500 |
30.09.24 17:43:10 | - | 285,500 |
30.09.24 17:43:10 | - | 285,500 |
30.09.24 17:42:53 | - | 286,000 |
30.09.24 17:42:53 | - | 286,000 |
30.09.24 17:42:53 | - | 286,000 |
30.09.24 17:42:53 | - | 286,000 |
30.09.24 17:42:53 | - | 286,000 |
30.09.24 17:42:53 | - | 286,000 |
30.09.24 17:42:53 | - | 286,000 |
30.09.24 17:42:53 | - | 286,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:42:53 | - | 286,000 |
30.09.24 17:42:53 | - | 286,000 |
30.09.24 17:42:53 | - | 286,000 |
30.09.24 17:42:53 | - | 286,000 |
30.09.24 17:42:53 | - | 286,000 |
30.09.24 17:42:53 | - | 286,000 |
30.09.24 17:42:53 | - | 286,000 |
30.09.24 17:42:53 | - | 286,000 |
30.09.24 17:42:51 | - | 285,500 |
30.09.24 17:42:49 | - | 286,000 |
30.09.24 17:42:44 | - | 286,000 |
30.09.24 17:42:34 | - | 286,000 |
30.09.24 17:42:23 | - | 286,000 |
30.09.24 17:42:15 | - | 285,500 |
30.09.24 17:42:07 | - | 286,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:41:26 | - | 285,500 |
30.09.24 17:41:26 | - | 285,500 |
30.09.24 17:41:14 | - | 285,500 |
30.09.24 17:41:13 | - | 285,500 |
30.09.24 17:41:07 | - | 285,500 |
30.09.24 17:40:59 | - | 286,000 |
30.09.24 17:40:58 | - | 285,500 |
30.09.24 17:40:56 | - | 286,000 |
30.09.24 17:40:55 | - | 285,500 |
30.09.24 17:40:54 | - | 286,000 |
30.09.24 17:40:52 | - | 285,500 |
30.09.24 17:40:43 | - | 285,500 |
30.09.24 17:40:36 | - | 285,500 |
30.09.24 17:40:31 | - | 285,500 |
30.09.24 17:40:27 | - | 285,500 |