ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:56:52 | - | 285,500 |
30.09.24 17:56:51 | - | 286,000 |
30.09.24 17:56:51 | - | 286,000 |
30.09.24 17:56:51 | - | 286,000 |
30.09.24 17:56:51 | - | 286,000 |
30.09.24 17:56:51 | - | 286,000 |
30.09.24 17:56:49 | - | 285,500 |
30.09.24 17:56:04 | - | 286,000 |
30.09.24 17:56:02 | - | 286,000 |
30.09.24 17:55:43 | - | 286,000 |
30.09.24 17:55:31 | - | 286,000 |
30.09.24 17:55:30 | - | 286,000 |
30.09.24 17:55:30 | - | 286,000 |
30.09.24 17:55:29 | - | 286,000 |
30.09.24 17:55:28 | - | 285,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:55:28 | - | 285,500 |
30.09.24 17:55:28 | - | 285,500 |
30.09.24 17:55:23 | - | 286,000 |
30.09.24 17:55:22 | - | 286,000 |
30.09.24 17:54:40 | - | 286,000 |
30.09.24 17:54:35 | - | 286,000 |
30.09.24 17:54:24 | - | 286,000 |
30.09.24 17:54:23 | - | 285,500 |
30.09.24 17:54:22 | - | 286,000 |
30.09.24 17:54:14 | - | 286,000 |
30.09.24 17:54:13 | - | 285,500 |
30.09.24 17:54:07 | - | 286,000 |
30.09.24 17:54:06 | - | 286,000 |
30.09.24 17:54:03 | - | 285,500 |
30.09.24 17:53:59 | - | 286,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:53:57 | - | 286,000 |
30.09.24 17:53:54 | - | 286,000 |
30.09.24 17:53:51 | - | 286,000 |
30.09.24 17:53:46 | - | 285,500 |
30.09.24 17:53:35 | - | 286,000 |
30.09.24 17:53:34 | - | 286,000 |
30.09.24 17:53:34 | - | 286,000 |
30.09.24 17:53:33 | - | 286,000 |
30.09.24 17:53:32 | - | 286,000 |
30.09.24 17:53:17 | - | 286,000 |
30.09.24 17:53:15 | - | 286,000 |
30.09.24 17:52:59 | - | 286,000 |
30.09.24 17:52:43 | - | 286,000 |
30.09.24 17:52:43 | - | 286,000 |
30.09.24 17:52:43 | - | 286,000 |