ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:05:30 | - | 286,000 |
30.09.24 18:05:29 | - | 286,000 |
30.09.24 18:05:29 | - | 286,000 |
30.09.24 18:05:29 | - | 286,000 |
30.09.24 18:05:29 | - | 286,000 |
30.09.24 18:05:16 | - | 286,000 |
30.09.24 18:05:13 | - | 286,000 |
30.09.24 18:05:04 | - | 286,000 |
30.09.24 18:05:03 | - | 286,000 |
30.09.24 18:04:57 | - | 286,500 |
30.09.24 18:04:52 | - | 286,000 |
30.09.24 18:04:51 | - | 286,000 |
30.09.24 18:04:51 | - | 286,000 |
30.09.24 18:04:40 | - | 286,000 |
30.09.24 18:04:39 | - | 286,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:04:32 | - | 286,000 |
30.09.24 18:04:27 | - | 286,000 |
30.09.24 18:04:23 | - | 286,000 |
30.09.24 18:04:21 | - | 286,000 |
30.09.24 18:04:20 | - | 286,000 |
30.09.24 18:04:19 | - | 286,000 |
30.09.24 18:04:16 | - | 286,000 |
30.09.24 18:04:14 | - | 286,000 |
30.09.24 18:04:13 | - | 286,000 |
30.09.24 18:04:12 | - | 286,000 |
30.09.24 18:04:11 | - | 286,000 |
30.09.24 18:04:09 | - | 286,000 |
30.09.24 18:04:02 | - | 286,000 |
30.09.24 18:04:01 | - | 286,000 |
30.09.24 18:04:00 | - | 286,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:03:59 | - | 286,000 |
30.09.24 18:03:54 | - | 286,000 |
30.09.24 18:03:49 | - | 286,000 |
30.09.24 18:03:48 | - | 286,000 |
30.09.24 18:03:43 | - | 286,000 |
30.09.24 18:03:42 | - | 286,000 |
30.09.24 18:03:42 | - | 286,000 |
30.09.24 18:03:40 | - | 286,000 |
30.09.24 18:03:32 | - | 286,000 |
30.09.24 18:02:56 | - | 286,500 |
30.09.24 18:02:52 | - | 286,000 |
30.09.24 18:02:45 | - | 286,000 |
30.09.24 18:02:42 | - | 286,000 |
30.09.24 18:02:37 | - | 286,000 |
30.09.24 18:02:37 | - | 286,000 |