ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:52:43 | - | 286,000 |
30.09.24 17:52:43 | - | 286,000 |
30.09.24 17:52:43 | - | 286,000 |
30.09.24 17:52:43 | - | 286,000 |
30.09.24 17:52:43 | - | 286,000 |
30.09.24 17:52:41 | - | 285,500 |
30.09.24 17:52:41 | - | 285,500 |
30.09.24 17:52:41 | - | 285,500 |
30.09.24 17:52:29 | - | 286,000 |
30.09.24 17:52:27 | - | 285,500 |
30.09.24 17:52:20 | - | 286,000 |
30.09.24 17:52:18 | - | 285,500 |
30.09.24 17:52:14 | - | 286,000 |
30.09.24 17:52:14 | - | 286,000 |
30.09.24 17:52:14 | - | 286,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:52:14 | - | 286,000 |
30.09.24 17:52:14 | - | 286,000 |
30.09.24 17:52:12 | - | 285,500 |
30.09.24 17:52:02 | - | 286,000 |
30.09.24 17:52:01 | - | 286,000 |
30.09.24 17:51:50 | - | 286,000 |
30.09.24 17:51:49 | - | 285,500 |
30.09.24 17:51:49 | - | 285,500 |
30.09.24 17:51:49 | - | 285,500 |
30.09.24 17:51:49 | - | 285,500 |
30.09.24 17:51:49 | - | 285,500 |
30.09.24 17:51:49 | - | 285,500 |
30.09.24 17:51:42 | - | 285,500 |
30.09.24 17:51:23 | - | 286,000 |
30.09.24 17:51:22 | - | 285,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:51:20 | - | 286,000 |
30.09.24 17:51:17 | - | 286,000 |
30.09.24 17:51:11 | - | 286,000 |
30.09.24 17:51:05 | - | 286,000 |
30.09.24 17:50:56 | - | 285,500 |
30.09.24 17:50:48 | - | 286,000 |
30.09.24 17:50:40 | - | 286,000 |
30.09.24 17:50:37 | - | 285,500 |
30.09.24 17:50:35 | - | 286,000 |
30.09.24 17:50:33 | - | 286,000 |
30.09.24 17:50:30 | - | 286,000 |
30.09.24 17:50:30 | - | 285,500 |
30.09.24 17:50:30 | - | 285,500 |
30.09.24 17:50:29 | - | 286,000 |
30.09.24 17:50:28 | - | 285,500 |