ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:47:37 | - | 285,500 |
30.09.24 17:47:37 | - | 285,500 |
30.09.24 17:47:37 | - | 285,500 |
30.09.24 17:47:31 | - | 285,500 |
30.09.24 17:46:15 | - | 286,000 |
30.09.24 17:46:12 | - | 285,500 |
30.09.24 17:46:04 | - | 286,000 |
30.09.24 17:46:04 | - | 286,000 |
30.09.24 17:45:57 | - | 286,000 |
30.09.24 17:45:52 | - | 285,500 |
30.09.24 17:45:47 | - | 286,000 |
30.09.24 17:45:39 | - | 286,000 |
30.09.24 17:45:37 | - | 285,500 |
30.09.24 17:45:33 | - | 286,000 |
30.09.24 17:45:32 | - | 285,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:45:24 | - | 286,000 |
30.09.24 17:45:20 | - | 285,500 |
30.09.24 17:45:19 | - | 286,000 |
30.09.24 17:45:12 | - | 285,500 |
30.09.24 17:45:11 | - | 286,000 |
30.09.24 17:45:04 | - | 285,500 |
30.09.24 17:45:01 | - | 286,000 |
30.09.24 17:44:59 | - | 285,500 |
30.09.24 17:44:58 | - | 286,000 |
30.09.24 17:44:58 | - | 286,000 |
30.09.24 17:44:51 | - | 285,500 |
30.09.24 17:44:44 | - | 286,000 |
30.09.24 17:44:39 | - | 285,500 |
30.09.24 17:44:37 | - | 286,000 |
30.09.24 17:44:33 | - | 285,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:44:32 | - | 286,000 |
30.09.24 17:44:17 | - | 285,500 |
30.09.24 17:44:09 | - | 286,000 |
30.09.24 17:44:03 | - | 286,000 |
30.09.24 17:43:32 | - | 286,000 |
30.09.24 17:43:27 | - | 285,500 |
30.09.24 17:43:27 | - | 285,500 |
30.09.24 17:43:27 | - | 285,500 |
30.09.24 17:43:27 | - | 285,500 |
30.09.24 17:43:27 | - | 285,500 |
30.09.24 17:43:27 | - | 285,500 |
30.09.24 17:43:27 | - | 285,500 |
30.09.24 17:43:27 | - | 285,500 |
30.09.24 17:43:27 | - | 285,500 |
30.09.24 17:43:27 | - | 285,500 |