ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:38:09 | - | 285,500 |
30.09.24 17:38:06 | - | 285,500 |
30.09.24 17:38:02 | - | 285,500 |
30.09.24 17:37:52 | - | 286,000 |
30.09.24 17:37:47 | - | 286,000 |
30.09.24 17:37:40 | - | 286,000 |
30.09.24 17:37:30 | - | 286,000 |
30.09.24 17:37:13 | - | 286,000 |
30.09.24 17:37:13 | - | 286,000 |
30.09.24 17:37:13 | - | 286,000 |
30.09.24 17:37:13 | - | 286,000 |
30.09.24 17:37:13 | - | 286,000 |
30.09.24 17:37:13 | - | 286,000 |
30.09.24 17:37:11 | - | 285,500 |
30.09.24 17:37:03 | - | 286,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:36:52 | - | 286,000 |
30.09.24 17:36:47 | - | 286,000 |
30.09.24 17:36:46 | - | 285,500 |
30.09.24 17:36:44 | - | 286,000 |
30.09.24 17:36:41 | - | 285,500 |
30.09.24 17:36:36 | - | 286,000 |
30.09.24 17:36:35 | - | 285,500 |
30.09.24 17:36:33 | - | 286,000 |
30.09.24 17:36:32 | - | 285,500 |
30.09.24 17:36:32 | - | 285,500 |
30.09.24 17:36:32 | - | 285,500 |
30.09.24 17:36:23 | - | 286,000 |
30.09.24 17:35:49 | - | 286,000 |
30.09.24 17:35:47 | - | 285,500 |
30.09.24 17:35:12 | - | 286,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:12 | - | 285,500 |
30.09.24 17:34:50 | - | 286,000 |
30.09.24 17:34:48 | - | 286,000 |
30.09.24 17:34:43 | - | 286,000 |
30.09.24 17:34:41 | - | 285,500 |
30.09.24 17:34:41 | - | 285,500 |
30.09.24 17:34:33 | - | 286,000 |
30.09.24 17:34:29 | - | 285,500 |
30.09.24 17:34:10 | - | 286,000 |
30.09.24 17:34:10 | - | 286,000 |
30.09.24 17:34:10 | - | 286,000 |
30.09.24 17:34:10 | - | 286,000 |
30.09.24 17:34:10 | - | 286,000 |
30.09.24 17:33:57 | - | 286,000 |
30.09.24 17:33:57 | - | 286,000 |