ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:06:27 | - | 236,000 |
15:05:38 | - | 236,000 |
15:02:49 | - | 236,000 |
15:02:32 | - | 236,000 |
15:01:39 | - | 236,000 |
14:55:59 | - | 235,500 |
14:45:28 | - | 235,500 |
14:45:05 | - | 235,500 |
14:43:07 | - | 235,500 |
14:38:41 | - | 235,500 |
14:37:58 | - | 235,500 |
14:37:17 | - | 235,500 |
14:36:15 | - | 235,500 |
14:35:58 | - | 235,500 |
14:35:39 | - | 235,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:35:25 | - | 235,000 |
14:35:02 | - | 235,000 |
14:33:24 | - | 236,500 |
14:33:06 | - | 236,500 |
14:32:57 | - | 236,500 |
14:32:16 | - | 236,500 |
14:31:52 | - | 236,500 |
14:28:55 | - | 236,000 |
14:28:41 | - | 236,000 |
14:28:07 | - | 236,000 |
14:28:01 | - | 236,500 |
14:27:01 | - | 236,500 |
14:26:57 | - | 236,000 |
14:25:02 | - | 236,500 |
14:24:57 | - | 235,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:21:25 | - | 235,000 |
14:16:31 | - | 236,000 |
14:16:05 | - | 236,000 |
14:15:57 | - | 236,000 |
14:15:45 | - | 235,500 |
14:15:15 | - | 235,500 |
14:15:12 | - | 236,000 |
14:14:57 | - | 235,500 |
14:14:49 | - | 235,500 |
14:14:47 | - | 236,000 |
14:14:47 | - | 236,000 |
14:14:42 | - | 236,000 |
14:13:13 | - | 236,000 |
14:12:57 | - | 236,000 |
14:12:55 | - | 236,000 |