ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:40:24 | - | 286,000 |
30.09.24 17:40:22 | - | 285,500 |
30.09.24 17:40:16 | - | 286,000 |
30.09.24 17:40:16 | - | 286,000 |
30.09.24 17:40:16 | - | 286,000 |
30.09.24 17:40:16 | - | 286,000 |
30.09.24 17:40:16 | - | 286,000 |
30.09.24 17:40:16 | - | 286,000 |
30.09.24 17:40:16 | - | 286,000 |
30.09.24 17:40:16 | - | 286,000 |
30.09.24 17:40:16 | - | 286,000 |
30.09.24 17:40:16 | - | 286,000 |
30.09.24 17:40:16 | - | 286,000 |
30.09.24 17:40:10 | - | 286,000 |
30.09.24 17:40:09 | - | 285,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:40:08 | - | 286,000 |
30.09.24 17:40:04 | - | 286,000 |
30.09.24 17:40:02 | - | 285,500 |
30.09.24 17:39:58 | - | 286,000 |
30.09.24 17:39:56 | - | 285,500 |
30.09.24 17:39:56 | - | 285,500 |
30.09.24 17:39:56 | - | 285,500 |
30.09.24 17:39:51 | - | 285,500 |
30.09.24 17:39:51 | - | 285,500 |
30.09.24 17:39:48 | - | 286,000 |
30.09.24 17:39:47 | - | 285,500 |
30.09.24 17:39:42 | - | 286,000 |
30.09.24 17:39:41 | - | 285,500 |
30.09.24 17:39:41 | - | 285,500 |
30.09.24 17:39:24 | - | 286,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:39:22 | - | 285,500 |
30.09.24 17:39:03 | - | 286,000 |
30.09.24 17:38:59 | - | 285,500 |
30.09.24 17:38:58 | - | 286,000 |
30.09.24 17:38:54 | - | 285,500 |
30.09.24 17:38:46 | - | 286,000 |
30.09.24 17:38:44 | - | 285,500 |
30.09.24 17:38:39 | - | 286,000 |
30.09.24 17:38:38 | - | 285,500 |
30.09.24 17:38:35 | - | 286,000 |
30.09.24 17:38:33 | - | 285,500 |
30.09.24 17:38:27 | - | 286,000 |
30.09.24 17:38:15 | - | 286,000 |
30.09.24 17:38:14 | - | 285,500 |
30.09.24 17:38:13 | - | 286,000 |