ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:31:19 | - | 286,000 |
30.09.24 17:30:59 | - | 286,000 |
30.09.24 17:30:55 | - | 286,000 |
30.09.24 17:30:50 | - | 286,000 |
30.09.24 17:30:50 | - | 286,000 |
30.09.24 17:30:50 | - | 286,000 |
30.09.24 17:30:47 | - | 286,000 |
30.09.24 17:30:36 | - | 286,000 |
30.09.24 17:30:33 | - | 286,000 |
30.09.24 17:30:32 | - | 286,000 |
30.09.24 17:30:31 | - | 285,500 |
30.09.24 17:30:31 | - | 285,500 |
30.09.24 17:30:31 | - | 285,500 |
30.09.24 17:30:31 | - | 285,500 |
30.09.24 17:30:23 | - | 286,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:30:23 | - | 286,000 |
30.09.24 17:30:23 | - | 286,000 |
30.09.24 17:30:23 | - | 286,000 |
30.09.24 17:30:23 | - | 286,000 |
30.09.24 17:30:15 | - | 286,000 |
30.09.24 17:18:32 | - | 287,000 |
30.09.24 17:16:07 | - | 286,500 |
30.09.24 17:15:38 | - | 287,000 |
30.09.24 17:10:18 | - | 286,500 |
30.09.24 17:07:01 | - | 286,500 |
30.09.24 17:04:27 | - | 287,000 |
30.09.24 17:04:22 | - | 286,500 |
30.09.24 17:04:22 | - | 286,500 |
30.09.24 17:04:22 | - | 286,500 |
30.09.24 17:04:22 | - | 286,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:04:22 | - | 286,500 |
30.09.24 17:04:22 | - | 286,500 |
30.09.24 17:04:22 | - | 286,500 |
30.09.24 17:04:22 | - | 286,500 |
30.09.24 17:04:22 | - | 286,500 |
30.09.24 17:04:22 | - | 286,500 |
30.09.24 17:04:22 | - | 286,500 |
30.09.24 17:02:46 | - | 287,000 |
30.09.24 16:57:35 | - | 287,500 |
30.09.24 16:55:13 | - | 287,500 |
30.09.24 16:54:19 | - | 287,000 |
30.09.24 16:53:30 | - | 287,500 |
30.09.24 16:52:12 | - | 287,000 |
30.09.24 16:50:24 | - | 287,500 |
30.09.24 16:42:41 | - | 287,000 |