ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:20:41 | - | 284,500 |
30.09.24 09:20:25 | - | 284,500 |
30.09.24 09:19:55 | - | 284,000 |
30.09.24 09:19:26 | - | 284,500 |
30.09.24 09:18:14 | - | 284,000 |
30.09.24 09:17:33 | - | 284,000 |
30.09.24 09:17:29 | - | 284,500 |
30.09.24 09:15:08 | - | 285,500 |
30.09.24 09:14:18 | - | 285,500 |
30.09.24 09:12:50 | - | 285,500 |
30.09.24 09:11:54 | - | 285,000 |
30.09.24 09:11:33 | - | 285,000 |
30.09.24 09:10:23 | - | 285,500 |
30.09.24 09:06:36 | - | 285,500 |
30.09.24 09:06:12 | - | 285,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:05:03 | - | 285,000 |
30.09.24 09:05:02 | - | 285,500 |
30.09.24 09:04:34 | - | 285,000 |
30.09.24 09:04:19 | - | 285,000 |
30.09.24 09:03:47 | - | 285,500 |
30.09.24 09:03:42 | - | 285,500 |
30.09.24 09:03:28 | - | 285,000 |
30.09.24 09:02:02 | - | 284,500 |
30.09.24 09:01:37 | - | 284,500 |
30.09.24 09:00:39 | - | 283,500 |
30.09.24 08:59:52 | - | 283,500 |
30.09.24 08:59:50 | - | 283,500 |
30.09.24 08:59:48 | - | 283,500 |
30.09.24 08:59:46 | - | 283,500 |
30.09.24 08:59:45 | - | 284,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:59:41 | - | 283,500 |
30.09.24 08:59:35 | - | 284,000 |
30.09.24 08:59:33 | - | 283,500 |
30.09.24 08:59:23 | - | 284,000 |
30.09.24 08:59:22 | - | 283,500 |
30.09.24 08:59:13 | - | 284,000 |
30.09.24 08:59:06 | - | 283,500 |
30.09.24 08:59:04 | - | 284,000 |
30.09.24 08:58:55 | - | 283,500 |
30.09.24 08:58:53 | - | 284,000 |
30.09.24 08:58:52 | - | 283,500 |
30.09.24 08:58:48 | - | 284,000 |
30.09.24 08:58:42 | - | 283,500 |
30.09.24 08:58:39 | - | 284,000 |
30.09.24 08:58:32 | - | 283,500 |