ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:47:43 | - | 283,500 |
30.09.24 08:47:36 | - | 284,000 |
30.09.24 08:47:28 | - | 284,000 |
30.09.24 08:47:27 | - | 283,500 |
30.09.24 08:47:25 | - | 284,000 |
30.09.24 08:47:24 | - | 283,500 |
30.09.24 08:47:21 | - | 284,000 |
30.09.24 08:47:20 | - | 283,500 |
30.09.24 08:47:07 | - | 284,000 |
30.09.24 08:46:55 | - | 284,000 |
30.09.24 08:46:51 | - | 283,500 |
30.09.24 08:46:45 | - | 284,000 |
30.09.24 08:46:43 | - | 283,500 |
30.09.24 08:46:33 | - | 284,000 |
30.09.24 08:46:32 | - | 283,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:46:23 | - | 284,000 |
30.09.24 08:46:21 | - | 284,000 |
30.09.24 08:46:18 | - | 284,000 |
30.09.24 08:46:17 | - | 283,500 |
30.09.24 08:46:11 | - | 284,000 |
30.09.24 08:46:10 | - | 283,500 |
30.09.24 08:46:02 | - | 284,000 |
30.09.24 08:45:48 | - | 284,000 |
30.09.24 08:45:43 | - | 283,500 |
30.09.24 08:45:08 | - | 284,000 |
30.09.24 08:45:06 | - | 284,000 |
30.09.24 08:44:27 | - | 284,000 |
30.09.24 08:44:25 | - | 283,500 |
30.09.24 08:44:22 | - | 284,000 |
30.09.24 08:44:18 | - | 284,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:44:15 | - | 284,000 |
30.09.24 08:44:12 | - | 284,000 |
30.09.24 08:44:11 | - | 283,500 |
30.09.24 08:44:10 | - | 284,000 |
30.09.24 08:44:08 | - | 284,000 |
30.09.24 08:44:07 | - | 283,500 |
30.09.24 08:44:03 | - | 284,000 |
30.09.24 08:44:01 | - | 283,500 |
30.09.24 08:43:57 | - | 284,000 |
30.09.24 08:43:53 | - | 283,500 |
30.09.24 08:43:51 | - | 284,000 |
30.09.24 08:43:48 | - | 283,500 |
30.09.24 08:43:47 | - | 284,000 |
30.09.24 08:43:45 | - | 283,500 |
30.09.24 08:43:39 | - | 284,000 |