ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:55:30 | - | 284,000 |
30.09.24 08:55:27 | - | 283,500 |
30.09.24 08:55:24 | - | 284,000 |
30.09.24 08:55:23 | - | 283,500 |
30.09.24 08:55:22 | - | 284,000 |
30.09.24 08:55:22 | - | 284,000 |
30.09.24 08:55:16 | - | 284,000 |
30.09.24 08:55:14 | - | 283,500 |
30.09.24 08:55:13 | - | 284,000 |
30.09.24 08:55:12 | - | 284,000 |
30.09.24 08:54:48 | - | 284,000 |
30.09.24 08:54:47 | - | 284,000 |
30.09.24 08:54:43 | - | 284,000 |
30.09.24 08:54:41 | - | 284,000 |
30.09.24 08:54:33 | - | 284,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:54:31 | - | 284,000 |
30.09.24 08:54:28 | - | 284,000 |
30.09.24 08:54:25 | - | 284,000 |
30.09.24 08:54:24 | - | 284,000 |
30.09.24 08:54:24 | - | 284,000 |
30.09.24 08:54:24 | - | 284,000 |
30.09.24 08:54:24 | - | 284,000 |
30.09.24 08:54:24 | - | 284,000 |
30.09.24 08:54:22 | - | 284,000 |
30.09.24 08:54:13 | - | 284,000 |
30.09.24 08:54:12 | - | 284,000 |
30.09.24 08:54:04 | - | 284,000 |
30.09.24 08:54:01 | - | 284,000 |
30.09.24 08:53:49 | - | 284,000 |
30.09.24 08:53:49 | - | 284,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:53:45 | - | 283,500 |
30.09.24 08:53:04 | - | 284,000 |
30.09.24 08:53:02 | - | 284,000 |
30.09.24 08:52:55 | - | 284,000 |
30.09.24 08:52:52 | - | 284,000 |
30.09.24 08:52:52 | - | 284,000 |
30.09.24 08:52:47 | - | 284,000 |
30.09.24 08:52:47 | - | 284,000 |
30.09.24 08:52:42 | - | 284,000 |
30.09.24 08:52:17 | - | 284,000 |
30.09.24 08:52:12 | - | 284,000 |
30.09.24 08:52:08 | - | 284,000 |
30.09.24 08:52:07 | - | 284,000 |
30.09.24 08:52:03 | - | 284,000 |
30.09.24 08:51:59 | - | 284,000 |