ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:58:29 | - | 284,000 |
30.09.24 08:58:28 | - | 283,500 |
30.09.24 08:58:27 | - | 284,000 |
30.09.24 08:58:24 | - | 283,500 |
30.09.24 08:58:20 | - | 284,000 |
30.09.24 08:58:19 | - | 283,500 |
30.09.24 08:58:17 | - | 284,000 |
30.09.24 08:58:17 | - | 284,000 |
30.09.24 08:58:15 | - | 283,500 |
30.09.24 08:58:12 | - | 284,000 |
30.09.24 08:58:12 | - | 283,500 |
30.09.24 08:58:06 | - | 284,000 |
30.09.24 08:58:03 | - | 283,500 |
30.09.24 08:58:01 | - | 283,500 |
30.09.24 08:57:53 | - | 283,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:57:52 | - | 283,500 |
30.09.24 08:57:43 | - | 283,500 |
30.09.24 08:57:39 | - | 283,500 |
30.09.24 08:57:32 | - | 284,000 |
30.09.24 08:57:31 | - | 283,500 |
30.09.24 08:57:22 | - | 284,000 |
30.09.24 08:57:21 | - | 283,500 |
30.09.24 08:57:13 | - | 284,000 |
30.09.24 08:57:12 | - | 283,500 |
30.09.24 08:57:00 | - | 284,000 |
30.09.24 08:56:59 | - | 283,500 |
30.09.24 08:56:52 | - | 284,000 |
30.09.24 08:56:51 | - | 283,500 |
30.09.24 08:56:44 | - | 284,000 |
30.09.24 08:56:42 | - | 283,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:56:40 | - | 284,000 |
30.09.24 08:56:37 | - | 283,500 |
30.09.24 08:56:33 | - | 284,000 |
30.09.24 08:56:32 | - | 283,500 |
30.09.24 08:56:20 | - | 284,000 |
30.09.24 08:56:19 | - | 283,500 |
30.09.24 08:56:03 | - | 284,000 |
30.09.24 08:56:02 | - | 283,500 |
30.09.24 08:55:55 | - | 284,000 |
30.09.24 08:55:53 | - | 283,500 |
30.09.24 08:55:44 | - | 284,000 |
30.09.24 08:55:39 | - | 283,500 |
30.09.24 08:55:39 | - | 283,500 |
30.09.24 08:55:36 | - | 284,000 |
30.09.24 08:55:32 | - | 283,500 |