ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:57:09 | - | 284,500 |
30.09.24 10:56:55 | - | 284,000 |
30.09.24 10:56:30 | - | 284,000 |
30.09.24 10:55:56 | - | 284,500 |
30.09.24 10:55:53 | - | 284,500 |
30.09.24 10:55:22 | - | 283,000 |
30.09.24 10:42:14 | - | 283,000 |
30.09.24 10:34:16 | - | 283,000 |
30.09.24 10:12:25 | - | 282,500 |
30.09.24 10:10:52 | - | 282,500 |
30.09.24 10:04:00 | - | 283,000 |
30.09.24 09:58:52 | - | 283,500 |
30.09.24 09:55:11 | - | 283,500 |
30.09.24 09:53:46 | - | 284,500 |
30.09.24 09:53:22 | - | 285,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:53:22 | - | 285,000 |
30.09.24 09:53:22 | - | 285,000 |
30.09.24 09:52:28 | - | 284,500 |
30.09.24 09:52:10 | - | 284,500 |
30.09.24 09:51:05 | - | 284,500 |
30.09.24 09:47:01 | - | 284,500 |
30.09.24 09:46:12 | - | 285,000 |
30.09.24 09:45:50 | - | 285,000 |
30.09.24 09:44:28 | - | 284,500 |
30.09.24 09:43:58 | - | 284,500 |
30.09.24 09:42:13 | - | 285,000 |
30.09.24 09:41:12 | - | 284,500 |
30.09.24 09:32:08 | - | 284,000 |
30.09.24 09:31:56 | - | 284,000 |
30.09.24 09:31:29 | - | 284,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:30:59 | - | 284,000 |
30.09.24 09:28:09 | - | 284,500 |
30.09.24 09:27:39 | - | 284,500 |
30.09.24 09:27:32 | - | 284,000 |
30.09.24 09:27:17 | - | 284,000 |
30.09.24 09:26:40 | - | 284,500 |
30.09.24 09:25:55 | - | 284,500 |
30.09.24 09:25:36 | - | 284,500 |
30.09.24 09:25:08 | - | 284,000 |
30.09.24 09:24:39 | - | 284,000 |
30.09.24 09:24:20 | - | 284,500 |
30.09.24 09:23:55 | - | 284,500 |
30.09.24 09:23:41 | - | 284,500 |
30.09.24 09:23:18 | - | 284,000 |
30.09.24 09:22:49 | - | 284,500 |