ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:30:08 | - | 287,000 |
30.09.24 16:28:54 | - | 287,000 |
30.09.24 16:28:54 | - | 287,000 |
30.09.24 16:28:54 | - | 287,000 |
30.09.24 16:28:54 | - | 287,000 |
30.09.24 16:28:54 | - | 287,000 |
30.09.24 16:28:54 | - | 287,000 |
30.09.24 16:28:54 | - | 287,000 |
30.09.24 16:28:54 | - | 287,000 |
30.09.24 16:28:54 | - | 287,000 |
30.09.24 16:28:54 | - | 287,000 |
30.09.24 16:28:54 | - | 287,000 |
30.09.24 16:28:54 | - | 287,000 |
30.09.24 16:28:54 | - | 287,000 |
30.09.24 16:28:54 | - | 287,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:28:54 | - | 287,000 |
30.09.24 16:28:54 | - | 287,000 |
30.09.24 16:27:12 | - | 287,000 |
30.09.24 16:26:56 | - | 287,500 |
30.09.24 16:23:03 | - | 287,500 |
30.09.24 16:21:41 | - | 287,000 |
30.09.24 16:20:44 | - | 287,500 |
30.09.24 16:16:48 | - | 287,000 |
30.09.24 16:07:50 | - | 287,000 |
30.09.24 15:57:39 | - | 287,000 |
30.09.24 15:44:50 | - | 286,500 |
30.09.24 15:42:35 | - | 286,500 |
30.09.24 15:28:08 | - | 286,500 |
30.09.24 15:24:35 | - | 286,000 |
30.09.24 15:24:01 | - | 286,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:20:17 | - | 286,000 |
30.09.24 15:10:36 | - | 285,000 |
30.09.24 15:09:54 | - | 284,000 |
30.09.24 15:07:12 | - | 283,500 |
30.09.24 15:04:52 | - | 283,000 |
30.09.24 13:15:40 | - | 283,000 |
30.09.24 13:13:31 | - | 283,000 |
30.09.24 12:57:07 | - | 282,500 |
30.09.24 12:54:51 | - | 282,500 |
30.09.24 12:54:44 | - | 282,500 |
30.09.24 12:54:20 | - | 282,500 |
30.09.24 12:53:41 | - | 282,500 |
30.09.24 12:53:36 | - | 283,000 |
30.09.24 12:52:11 | - | 283,000 |
30.09.24 12:51:55 | - | 282,500 |