ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:39:42 | - | 283,500 |
30.09.24 08:39:33 | - | 284,000 |
30.09.24 08:39:32 | - | 283,500 |
30.09.24 08:39:28 | - | 284,000 |
30.09.24 08:39:25 | - | 283,500 |
30.09.24 08:39:13 | - | 284,000 |
30.09.24 08:39:13 | - | 284,000 |
30.09.24 08:39:12 | - | 283,500 |
30.09.24 08:39:12 | - | 283,500 |
30.09.24 08:38:55 | - | 284,000 |
30.09.24 08:38:52 | - | 283,500 |
30.09.24 08:38:48 | - | 284,000 |
30.09.24 08:38:47 | - | 283,500 |
30.09.24 08:38:46 | - | 284,000 |
30.09.24 08:38:45 | - | 283,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:38:43 | - | 284,000 |
30.09.24 08:38:38 | - | 283,500 |
30.09.24 08:38:33 | - | 284,000 |
30.09.24 08:38:32 | - | 283,500 |
30.09.24 08:38:22 | - | 284,000 |
30.09.24 08:38:22 | - | 284,000 |
30.09.24 08:38:21 | - | 283,500 |
30.09.24 08:38:12 | - | 284,000 |
30.09.24 08:38:11 | - | 283,500 |
30.09.24 08:38:05 | - | 284,000 |
30.09.24 08:38:01 | - | 283,500 |
30.09.24 08:37:59 | - | 284,000 |
30.09.24 08:37:58 | - | 283,500 |
30.09.24 08:37:57 | - | 284,000 |
30.09.24 08:37:51 | - | 283,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:37:22 | - | 284,000 |
30.09.24 08:37:20 | - | 284,000 |
30.09.24 08:37:19 | - | 284,000 |
30.09.24 08:37:17 | - | 283,500 |
30.09.24 08:37:17 | - | 283,500 |
30.09.24 08:37:09 | - | 284,000 |
30.09.24 08:37:09 | - | 284,000 |
30.09.24 08:37:07 | - | 284,000 |
30.09.24 08:36:54 | - | 284,000 |
30.09.24 08:36:52 | - | 284,000 |
30.09.24 08:36:43 | - | 284,000 |
30.09.24 08:36:42 | - | 284,000 |
30.09.24 08:36:34 | - | 284,000 |
30.09.24 08:36:30 | - | 284,000 |
30.09.24 08:36:23 | - | 284,000 |