ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:25:34 | - | 284,000 |
30.09.24 08:25:32 | - | 284,500 |
30.09.24 08:25:32 | - | 284,500 |
30.09.24 08:25:32 | - | 284,500 |
30.09.24 08:25:32 | - | 284,500 |
30.09.24 08:25:32 | - | 284,500 |
30.09.24 08:25:32 | - | 284,500 |
30.09.24 08:25:32 | - | 284,500 |
30.09.24 08:25:32 | - | 284,500 |
30.09.24 08:25:32 | - | 284,500 |
30.09.24 08:25:32 | - | 284,500 |
30.09.24 08:25:32 | - | 284,500 |
30.09.24 08:25:30 | - | 284,500 |
30.09.24 08:25:29 | - | 284,000 |
30.09.24 08:25:27 | - | 284,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:25:26 | - | 284,500 |
30.09.24 08:25:25 | - | 284,000 |
30.09.24 08:25:23 | - | 284,500 |
30.09.24 08:25:18 | - | 284,000 |
30.09.24 08:25:11 | - | 284,000 |
30.09.24 08:25:06 | - | 284,000 |
30.09.24 08:25:05 | - | 284,000 |
30.09.24 08:25:05 | - | 284,000 |
30.09.24 08:24:53 | - | 284,000 |
30.09.24 08:24:52 | - | 284,000 |
30.09.24 08:24:46 | - | 284,000 |
30.09.24 08:24:42 | - | 284,000 |
30.09.24 08:24:40 | - | 284,000 |
30.09.24 08:24:34 | - | 284,000 |
30.09.24 08:24:31 | - | 284,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:24:19 | - | 284,000 |
30.09.24 08:24:16 | - | 284,000 |
30.09.24 08:24:15 | - | 284,000 |
30.09.24 08:24:14 | - | 284,000 |
30.09.24 08:24:13 | - | 284,000 |
30.09.24 08:24:12 | - | 284,000 |
30.09.24 08:23:52 | - | 284,000 |
30.09.24 08:23:51 | - | 284,000 |
30.09.24 08:23:48 | - | 284,000 |
30.09.24 08:23:44 | - | 284,000 |
30.09.24 08:23:44 | - | 284,000 |
30.09.24 08:23:43 | - | 284,000 |
30.09.24 08:23:42 | - | 284,000 |
30.09.24 08:23:38 | - | 284,000 |
30.09.24 08:23:36 | - | 284,000 |