ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:54:25 | - | 284,000 |
30.09.24 08:54:24 | - | 284,000 |
30.09.24 08:54:24 | - | 284,000 |
30.09.24 08:54:24 | - | 284,000 |
30.09.24 08:54:24 | - | 284,000 |
30.09.24 08:54:24 | - | 284,000 |
30.09.24 08:54:22 | - | 284,000 |
30.09.24 08:54:13 | - | 284,000 |
30.09.24 08:54:12 | - | 284,000 |
30.09.24 08:54:04 | - | 284,000 |
30.09.24 08:54:01 | - | 284,000 |
30.09.24 08:53:49 | - | 284,000 |
30.09.24 08:53:49 | - | 284,000 |
30.09.24 08:53:45 | - | 283,500 |
30.09.24 08:53:04 | - | 284,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:53:02 | - | 284,000 |
30.09.24 08:52:55 | - | 284,000 |
30.09.24 08:52:52 | - | 284,000 |
30.09.24 08:52:52 | - | 284,000 |
30.09.24 08:52:47 | - | 284,000 |
30.09.24 08:52:47 | - | 284,000 |
30.09.24 08:52:42 | - | 284,000 |
30.09.24 08:52:17 | - | 284,000 |
30.09.24 08:52:12 | - | 284,000 |
30.09.24 08:52:08 | - | 284,000 |
30.09.24 08:52:07 | - | 284,000 |
30.09.24 08:52:03 | - | 284,000 |
30.09.24 08:51:59 | - | 284,000 |
30.09.24 08:51:57 | - | 284,000 |
30.09.24 08:51:53 | - | 284,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:51:46 | - | 284,000 |
30.09.24 08:51:32 | - | 284,000 |
30.09.24 08:51:29 | - | 284,000 |
30.09.24 08:51:20 | - | 284,000 |
30.09.24 08:51:19 | - | 283,500 |
30.09.24 08:51:15 | - | 284,000 |
30.09.24 08:51:12 | - | 283,500 |
30.09.24 08:51:06 | - | 284,000 |
30.09.24 08:51:05 | - | 283,500 |
30.09.24 08:50:57 | - | 284,000 |
30.09.24 08:50:56 | - | 283,500 |
30.09.24 08:50:45 | - | 283,500 |
30.09.24 08:50:33 | - | 284,000 |
30.09.24 08:50:33 | - | 284,000 |
30.09.24 08:50:32 | - | 283,500 |