ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:02:37 | - | 286,000 |
30.09.24 18:02:33 | - | 286,000 |
30.09.24 18:02:28 | - | 286,000 |
30.09.24 18:02:21 | - | 286,000 |
30.09.24 18:02:19 | - | 286,000 |
30.09.24 18:02:17 | - | 286,000 |
30.09.24 18:02:05 | - | 286,000 |
30.09.24 18:01:59 | - | 286,000 |
30.09.24 18:01:44 | - | 286,000 |
30.09.24 18:01:44 | - | 286,000 |
30.09.24 18:01:41 | - | 286,000 |
30.09.24 18:01:37 | - | 286,000 |
30.09.24 18:01:36 | - | 286,000 |
30.09.24 18:01:20 | - | 286,000 |
30.09.24 18:01:16 | - | 286,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:01:15 | - | 286,000 |
30.09.24 18:01:10 | - | 286,000 |
30.09.24 18:00:49 | - | 286,000 |
30.09.24 18:00:48 | - | 286,000 |
30.09.24 18:00:16 | - | 286,000 |
30.09.24 18:00:14 | - | 286,000 |
30.09.24 17:59:55 | - | 286,000 |
30.09.24 17:59:54 | - | 286,000 |
30.09.24 17:59:43 | - | 286,000 |
30.09.24 17:59:42 | - | 286,000 |
30.09.24 17:59:26 | - | 286,000 |
30.09.24 17:59:24 | - | 286,000 |
30.09.24 17:59:14 | - | 286,000 |
30.09.24 17:59:06 | - | 286,000 |
30.09.24 17:58:54 | - | 286,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:58:52 | - | 285,500 |
30.09.24 17:58:50 | - | 286,000 |
30.09.24 17:57:39 | - | 286,000 |
30.09.24 17:57:23 | - | 286,000 |
30.09.24 17:57:21 | - | 285,500 |
30.09.24 17:57:18 | - | 286,000 |
30.09.24 17:57:17 | - | 286,000 |
30.09.24 17:57:15 | - | 286,000 |
30.09.24 17:57:11 | - | 286,000 |
30.09.24 17:57:02 | - | 286,000 |
30.09.24 17:57:01 | - | 286,000 |
30.09.24 17:57:01 | - | 286,000 |
30.09.24 17:57:00 | - | 286,000 |
30.09.24 17:56:58 | - | 286,000 |
30.09.24 17:56:54 | - | 286,000 |