ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:14:25 | - | 286,000 |
30.09.24 18:14:11 | - | 286,000 |
30.09.24 18:14:11 | - | 286,000 |
30.09.24 18:14:10 | - | 286,000 |
30.09.24 18:14:01 | - | 286,000 |
30.09.24 18:13:58 | - | 286,000 |
30.09.24 18:13:55 | - | 286,000 |
30.09.24 18:13:42 | - | 286,000 |
30.09.24 18:13:42 | - | 286,000 |
30.09.24 18:13:42 | - | 286,000 |
30.09.24 18:13:42 | - | 286,000 |
30.09.24 18:13:42 | - | 286,000 |
30.09.24 18:13:36 | - | 286,000 |
30.09.24 18:13:34 | - | 286,000 |
30.09.24 18:13:33 | - | 286,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:13:24 | - | 286,000 |
30.09.24 18:13:20 | - | 286,000 |
30.09.24 18:13:13 | - | 286,000 |
30.09.24 18:13:05 | - | 286,000 |
30.09.24 18:13:01 | - | 286,000 |
30.09.24 18:12:56 | - | 286,000 |
30.09.24 18:12:52 | - | 286,000 |
30.09.24 18:12:41 | - | 286,000 |
30.09.24 18:12:40 | - | 286,000 |
30.09.24 18:12:40 | - | 286,000 |
30.09.24 18:12:40 | - | 286,000 |
30.09.24 18:12:39 | - | 286,000 |
30.09.24 18:12:34 | - | 286,000 |
30.09.24 18:12:28 | - | 286,000 |
30.09.24 18:12:24 | - | 286,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:12:21 | - | 286,000 |
30.09.24 18:12:05 | - | 286,000 |
30.09.24 18:12:02 | - | 286,000 |
30.09.24 18:11:57 | - | 286,000 |
30.09.24 18:11:37 | - | 286,000 |
30.09.24 18:11:31 | - | 286,000 |
30.09.24 18:11:29 | - | 286,000 |
30.09.24 18:11:26 | - | 286,500 |
30.09.24 18:11:25 | - | 286,000 |
30.09.24 18:11:25 | - | 286,000 |
30.09.24 18:11:25 | - | 286,000 |
30.09.24 18:11:25 | - | 286,000 |
30.09.24 18:11:15 | - | 286,500 |
30.09.24 18:11:07 | - | 286,500 |
30.09.24 18:10:53 | - | 286,500 |