BIOGEN INC. DL -,0005
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:27 | 0 | 180,90 |
08:01:13 | 0 | 178,10 |
18.09.24 17:25:26 | 0 | 177,80 |
18.09.24 08:01:11 | 0 | 177,65 |
17.09.24 17:25:28 | 0 | 179,65 |
17.09.24 08:01:11 | 0 | 178,75 |
16.09.24 17:25:28 | 0 | 175,40 |
16.09.24 08:01:13 | 0 | 175,55 |
13.09.24 17:25:29 | 0 | 175,10 |
13.09.24 08:01:12 | 0 | 177,75 |
12.09.24 17:25:26 | 0 | 177,25 |
12.09.24 08:01:11 | 0 | 180,30 |
11.09.24 17:25:26 | 0 | 178,35 |
11.09.24 08:01:10 | 0 | 180,40 |
10.09.24 17:25:28 | 0 | 180,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:01:13 | 0 | 179,45 |
09.09.24 17:25:26 | 0 | 180,25 |
09.09.24 08:01:11 | 0 | 181,05 |
06.09.24 17:25:27 | 0 | 179,35 |
06.09.24 08:01:11 | 0 | 181,00 |
05.09.24 17:25:27 | 0 | 180,65 |
05.09.24 08:01:13 | 0 | 184,15 |
04.09.24 17:25:26 | 0 | 185,15 |
04.09.24 08:01:12 | 0 | 183,95 |
03.09.24 17:25:26 | 0 | 185,75 |
03.09.24 08:01:11 | 0 | 184,65 |
02.09.24 17:25:27 | 0 | 184,50 |
02.09.24 08:01:11 | 0 | 184,45 |
30.08.24 17:25:27 | 0 | 183,90 |
30.08.24 08:01:13 | 0 | 184,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 17:25:27 | 0 | 184,95 |
29.08.24 08:01:11 | 0 | 182,20 |
28.08.24 08:01:12 | 0 | 181,60 |
27.08.24 17:25:27 | 0 | 181,70 |
27.08.24 08:01:11 | 0 | 182,85 |
26.08.24 17:25:26 | 0 | 182,65 |
26.08.24 08:01:12 | 0 | 182,60 |
23.08.24 17:25:28 | 0 | 182,10 |
23.08.24 08:25:54 | 0 | 182,50 |
22.08.24 17:25:26 | 0 | 183,40 |
22.08.24 08:01:13 | 0 | 184,25 |
21.08.24 08:01:11 | 0 | 184,10 |
20.08.24 08:01:13 | 0 | 185,50 |