Accenture Plc
WKN A0YAQA | ISIN IE00B4BNMY34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:54:40 | 400 | 353,08 |
19.11.24 21:54:40 | 177 | 353,08 |
19.11.24 21:54:40 | 100 | 353,07 |
19.11.24 21:54:32 | 100 | 352,99 |
19.11.24 21:54:32 | 100 | 352,99 |
19.11.24 21:54:32 | 100 | 352,99 |
19.11.24 21:54:31 | 100 | 352,99 |
19.11.24 21:54:30 | 100 | 352,99 |
19.11.24 21:54:27 | 181 | 352,99 |
19.11.24 21:54:22 | 300 | 352,99 |
19.11.24 21:54:14 | 100 | 352,99 |
19.11.24 21:54:14 | 100 | 352,99 |
19.11.24 21:54:09 | 147 | 352,99 |
19.11.24 21:54:09 | 100 | 352,99 |
19.11.24 21:54:00 | 100 | 352,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:53:59 | 100 | 352,99 |
19.11.24 21:53:59 | 100 | 352,99 |
19.11.24 21:53:50 | 100 | 352,99 |
19.11.24 21:53:50 | 146 | 352,96 |
19.11.24 21:53:50 | 100 | 352,96 |
19.11.24 21:53:50 | 100 | 352,96 |
19.11.24 21:53:50 | 100 | 352,96 |
19.11.24 21:53:50 | 100 | 352,96 |
19.11.24 21:53:50 | 100 | 352,96 |
19.11.24 21:53:50 | 100 | 352,96 |
19.11.24 21:53:50 | 100 | 352,96 |
19.11.24 21:53:50 | 100 | 352,88 |
19.11.24 21:53:50 | 100 | 352,96 |
19.11.24 21:53:49 | 167 | 352,96 |
19.11.24 21:53:44 | 100 | 352,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:53:44 | 100 | 352,85 |
19.11.24 21:53:44 | 100 | 352,89 |
19.11.24 21:53:42 | 100 | 352,96 |
19.11.24 21:53:42 | 100 | 352,96 |
19.11.24 21:53:41 | 100 | 352,96 |
19.11.24 21:53:41 | 100 | 352,89 |
19.11.24 21:53:41 | 100 | 352,89 |
19.11.24 21:53:41 | 102 | 352,89 |
19.11.24 21:53:41 | 100 | 352,90 |
19.11.24 21:53:36 | 101 | 352,84 |
19.11.24 21:53:35 | 125 | 352,89 |
19.11.24 21:53:30 | 100 | 352,98 |
19.11.24 21:53:27 | 100 | 352,98 |
19.11.24 21:53:27 | 100 | 352,86 |
19.11.24 21:53:22 | 100 | 352,98 |