Accenture PLC
WKN A0YAQA | ISIN IE00B4BNMY34 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:46:52 | 100 | 132,35 |
| 20:46:52 | 100 | 132,35 |
| 20:46:38 | 100 | 132,44 |
| 20:46:38 | 100 | 132,45 |
| 20:46:38 | 100 | 132,46 |
| 20:46:36 | 100 | 132,40 |
| 20:46:24 | 337 | 132,42 |
| 20:46:24 | 100 | 132,43 |
| 20:45:51 | 100 | 132,44 |
| 20:45:50 | 100 | 132,44 |
| 20:45:45 | 100 | 132,42 |
| 20:45:45 | 100 | 132,42 |
| 20:45:45 | 200 | 132,43 |
| 20:45:45 | 100 | 132,41 |
| 20:44:54 | 111 | 132,36 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:44:54 | 100 | 132,40 |
| 20:44:54 | 100 | 132,39 |
| 20:44:54 | 100 | 132,38 |
| 20:44:54 | 100 | 132,38 |
| 20:44:54 | 100 | 132,38 |
| 20:44:54 | 120 | 132,38 |
| 20:44:54 | 100 | 132,38 |
| 20:44:50 | 100 | 132,41 |
| 20:44:50 | 100 | 132,43 |
| 20:44:26 | 100 | 132,51 |
| 20:44:26 | 100 | 132,51 |
| 20:43:55 | 100 | 132,52 |
| 20:43:19 | 100 | 132,64 |
| 20:43:19 | 100 | 132,62 |
| 20:43:10 | 100 | 132,65 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:43:10 | 100 | 132,65 |
| 20:43:10 | 130 | 132,65 |
| 20:43:10 | 100 | 132,65 |
| 20:42:34 | 100 | 132,72 |
| 20:42:08 | 100 | 132,74 |
| 20:41:09 | 159 | 132,84 |
| 20:40:22 | 100 | 132,93 |
| 20:40:22 | 100 | 132,98 |
| 20:40:22 | 100 | 132,98 |
| 20:40:22 | 100 | 132,98 |
| 20:40:22 | 100 | 132,99 |
| 20:40:11 | 100 | 133,01 |
| 20:40:11 | 100 | 133,04 |
| 20:40:11 | 100 | 133,04 |
| 20:40:11 | 100 | 133,04 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login