Accenture PLC
WKN A0YAQA | ISIN IE00B4BNMY34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:42 | 100 | 282,19 |
17:10:34 | 300 | 282,00 |
17:10:04 | 100 | 282,01 |
17:09:45 | 100 | 282,22 |
17:08:17 | 100 | 282,46 |
17:08:17 | 100 | 282,45 |
17:08:17 | 100 | 282,45 |
17:07:41 | 100 | 282,20 |
17:06:41 | 200 | 282,50 |
17:05:39 | 110 | 282,07 |
17:05:39 | 120 | 282,07 |
17:05:21 | 100 | 281,82 |
17:05:21 | 100 | 281,77 |
17:05:19 | 100 | 281,72 |
17:05:19 | 100 | 281,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:19 | 100 | 281,73 |
17:05:04 | 100 | 281,68 |
17:05:04 | 371 | 281,68 |
17:04:44 | 100 | 281,91 |
17:04:29 | 100 | 281,70 |
17:04:28 | 100 | 281,66 |
17:04:28 | 100 | 281,65 |
17:04:27 | 124 | 281,79 |
17:04:26 | 100 | 281,83 |
17:04:10 | 100 | 281,68 |
17:03:32 | 100 | 281,54 |
17:03:24 | 100 | 281,48 |
17:03:24 | 100 | 281,48 |
17:03:24 | 100 | 281,47 |
17:01:36 | 100 | 281,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:36 | 100 | 281,51 |
17:01:36 | 100 | 281,47 |
17:00:24 | 100 | 281,37 |
17:00:17 | 100 | 281,14 |
17:00:17 | 100 | 281,34 |
17:00:17 | 100 | 281,34 |
17:00:17 | 100 | 281,37 |
17:00:17 | 100 | 281,37 |
17:00:17 | 100 | 281,39 |
17:00:16 | 100 | 281,39 |
17:00:16 | 100 | 281,40 |
16:59:21 | 100 | 281,55 |
16:58:23 | 100 | 281,64 |
16:58:22 | 100 | 281,70 |
16:58:14 | 300 | 281,73 |