Accenture PLC
WKN A0YAQA | ISIN IE00B4BNMY34 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:39:15 | 200 | 200,37 |
| 18:37:46 | 100 | 200,33 |
| 18:37:16 | 100 | 200,42 |
| 18:36:48 | 100 | 200,34 |
| 18:35:18 | 100 | 200,40 |
| 18:35:03 | 100 | 200,53 |
| 18:35:03 | 100 | 200,53 |
| 18:35:03 | 100 | 200,52 |
| 18:28:59 | 100 | 200,53 |
| 18:28:59 | 200 | 200,53 |
| 18:28:59 | 157 | 200,53 |
| 18:28:59 | 400 | 200,53 |
| 18:28:59 | 100 | 200,48 |
| 18:28:02 | 1,10 Tsd. | 200,63 |
| 18:26:43 | 100 | 200,44 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:25:28 | 100 | 200,27 |
| 18:25:28 | 100 | 200,24 |
| 18:25:28 | 100 | 200,16 |
| 18:23:00 | 100 | 200,13 |
| 18:23:00 | 100 | 200,11 |
| 18:23:00 | 100 | 200,13 |
| 18:19:38 | 100 | 199,98 |
| 18:16:52 | 100 | 200,06 |
| 18:15:27 | 100 | 199,95 |
| 18:15:25 | 100 | 200,08 |
| 18:15:25 | 100 | 200,09 |
| 18:13:12 | 100 | 200,06 |
| 18:06:09 | 100 | 200,14 |
| 18:03:58 | 100 | 200,21 |
| 18:00:58 | 100 | 200,21 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:00:58 | 100 | 200,21 |
| 17:46:02 | 100 | 199,96 |
| 17:46:02 | 100 | 199,95 |
| 17:44:43 | 100 | 199,73 |
| 17:44:43 | 101 | 199,74 |
| 17:40:02 | 100 | 199,86 |
| 17:39:31 | 100 | 199,75 |
| 17:37:56 | 100 | 199,83 |
| 17:37:46 | 100 | 199,97 |
| 17:37:27 | 100 | 200,09 |
| 17:35:36 | 105 | 200,20 |
| 17:35:36 | 300 | 200,20 |
| 17:35:32 | 143 | 200,20 |
| 17:35:32 | 157 | 200,20 |
| 17:34:15 | 200 | 199,85 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login