ACCENTURE A DL-,0000225
WKN A0YAQA | ISIN IE00B4BNMY34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:31:31 | 0 | 211,300 |
07:56:36 | 0 | 208,550 |
03.10.25 21:48:59 | 0 | 208,150 |
03.10.25 19:05:53 | 0 | 208,300 |
03.10.25 10:46:55 | 10 | 209,200 |
03.10.25 10:14:50 | 10 | 209,200 |
03.10.25 07:33:12 | 0 | 208,550 |
02.10.25 21:44:03 | 0 | 208,900 |
02.10.25 15:04:02 | 1 | 207,650 |
02.10.25 07:31:56 | 0 | 207,200 |
01.10.25 21:50:21 | 0 | 206,450 |
01.10.25 15:34:23 | 25 | 210,200 |
01.10.25 12:17:52 | 10 | 210,200 |
01.10.25 07:33:00 | 0 | 206,700 |
30.09.25 19:40:24 | 150 | 211,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 16:18:04 | 10 | 214,900 |
30.09.25 14:14:44 | 16 | 211,350 |
30.09.25 07:31:48 | 0 | 210,050 |
29.09.25 21:56:06 | 0 | 210,150 |
29.09.25 21:49:38 | 0 | 210,500 |
29.09.25 19:07:04 | 50 | 211,400 |
29.09.25 17:12:18 | 5 | 209,350 |
29.09.25 14:54:35 | 200 | 205,000 |
29.09.25 12:03:19 | 15 | 205,750 |
29.09.25 10:51:16 | 100 | 204,450 |
29.09.25 07:39:45 | 0 | 203,700 |
26.09.25 21:32:38 | 0 | 205,250 |
26.09.25 17:42:29 | 5 | 205,100 |
26.09.25 15:00:24 | 10 | 199,920 |
26.09.25 07:36:45 | 0 | 199,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 21:32:18 | 0 | 198,060 |
25.09.25 15:52:42 | 25 | 202,800 |
25.09.25 07:44:00 | 0 | 204,250 |
24.09.25 21:33:51 | 0 | 203,450 |
24.09.25 07:45:06 | 0 | 199,520 |
23.09.25 21:36:04 | 0 | 198,940 |
23.09.25 17:17:36 | 15 | 201,350 |
23.09.25 11:22:55 | 17 | 204,000 |
23.09.25 07:46:04 | 0 | 203,100 |
22.09.25 21:36:21 | 0 | 201,950 |
22.09.25 07:56:04 | 0 | 203,600 |
19.09.25 07:33:16 | 0 | 203,250 |
18.09.25 07:38:19 | 0 | 207,000 |
17.09.25 18:27:27 | 10 | 204,350 |
17.09.25 16:10:34 | 10 | 203,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login