ACCENTURE A DL-,0000225
WKN A0YAQA | ISIN IE00B4BNMY34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:24 | 0 | 289,450 |
01.04.25 19:55:24 | 0 | 289,800 |
01.04.25 18:56:02 | 0 | 291,000 |
01.04.25 16:57:44 | 0 | 289,500 |
01.04.25 16:24:33 | 0 | 288,500 |
01.04.25 08:03:50 | 0 | 287,100 |
31.03.25 21:16:07 | 0 | 287,750 |
31.03.25 20:16:12 | 0 | 286,250 |
31.03.25 19:03:43 | 0 | 285,600 |
31.03.25 17:31:23 | 0 | 283,250 |
31.03.25 16:24:49 | 153 | 281,150 |
31.03.25 15:10:53 | 100 | 275,550 |
31.03.25 10:40:40 | 17 | 280,150 |
31.03.25 08:05:59 | 0 | 280,150 |
28.03.25 19:40:27 | 10 | 281,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 15:20:08 | 19 | 283,450 |
28.03.25 08:00:40 | 0 | 284,650 |
27.03.25 15:49:06 | 5 | 290,050 |
27.03.25 15:13:51 | 4 | 289,850 |
27.03.25 15:07:41 | 12 | 289,800 |
27.03.25 08:02:15 | 0 | 288,950 |
26.03.25 09:44:21 | 10 | 286,800 |
26.03.25 08:01:03 | 0 | 285,900 |
25.03.25 21:30:01 | 14 | 288,700 |
25.03.25 17:53:45 | 40 | 286,450 |
25.03.25 08:00:29 | 0 | 284,050 |
24.03.25 19:58:10 | 4 | 285,050 |
24.03.25 17:15:28 | 18 | 285,550 |
24.03.25 14:02:51 | 15 | 284,850 |
24.03.25 08:01:15 | 0 | 283,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.03.25 10:28:23 | 5 | 275,050 |
21.03.25 08:00:42 | 0 | 277,550 |
20.03.25 19:09:56 | 5 | 275,450 |
20.03.25 18:37:44 | 50 | 276,450 |
20.03.25 15:57:28 | 15 | 279,900 |
20.03.25 15:20:32 | 18 | 276,500 |
20.03.25 14:23:15 | 110 | 276,050 |
20.03.25 13:09:06 | 5 | 294,450 |
20.03.25 09:21:18 | 46 | 299,000 |
20.03.25 09:21:06 | 46 | 299,000 |
20.03.25 09:21:02 | 46 | 299,000 |
20.03.25 09:20:55 | 46 | 299,000 |
20.03.25 09:20:48 | 46 | 299,000 |
20.03.25 08:01:19 | 0 | 301,550 |
19.03.25 20:26:15 | 4 | 297,900 |