ACCENTURE A DL-,0000225
WKN A0YAQA | ISIN IE00B4BNMY34 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:13:27 | - | 172,720 |
| 20:13:25 | - | 172,700 |
| 20:13:21 | - | 172,720 |
| 20:13:19 | - | 172,700 |
| 20:13:16 | - | 172,720 |
| 20:13:15 | - | 172,700 |
| 20:12:55 | - | 172,720 |
| 20:12:51 | - | 172,720 |
| 20:12:47 | - | 172,700 |
| 20:12:47 | - | 172,700 |
| 20:12:46 | - | 172,700 |
| 20:12:44 | - | 172,680 |
| 20:11:52 | - | 172,660 |
| 20:11:50 | - | 172,640 |
| 20:11:49 | - | 172,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:11:48 | - | 172,580 |
| 20:11:46 | - | 172,560 |
| 20:11:22 | - | 172,480 |
| 20:11:18 | - | 172,500 |
| 20:10:56 | - | 172,480 |
| 20:10:50 | - | 172,460 |
| 20:10:49 | - | 172,480 |
| 20:10:48 | - | 172,460 |
| 20:10:47 | - | 172,480 |
| 20:10:42 | - | 172,460 |
| 20:10:30 | - | 172,420 |
| 20:10:20 | - | 172,400 |
| 20:10:08 | - | 172,400 |
| 20:10:07 | - | 172,420 |
| 20:10:05 | - | 172,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:10:02 | - | 172,420 |
| 20:10:00 | - | 172,440 |
| 20:09:58 | - | 172,440 |
| 20:09:53 | - | 172,480 |
| 20:09:44 | - | 172,460 |
| 20:09:40 | - | 172,480 |
| 20:09:38 | - | 172,500 |
| 20:09:28 | - | 172,540 |
| 20:09:27 | - | 172,520 |
| 20:09:06 | - | 172,500 |
| 20:09:04 | - | 172,560 |
| 20:09:02 | - | 172,560 |
| 20:09:00 | - | 172,580 |
| 20:08:58 | - | 172,580 |
| 20:08:57 | - | 172,580 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login