Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ACCENTURE A DL-,0000225

WKN A0YAQA | ISIN IE00B4BNMY34 | Aktie

Factsheet

19.11.24 19:40:15 RT

Bid: 333,850 EUR | Ask: 334,500 EUR

333,850 EUR +0,35 % (+1,150)

Zeit	Vol. Stk.	Kurs
19:40:15	-	333,850
19:40:12	-	333,800
19:40:12	-	333,800
19:40:11	-	333,800
19:40:07	-	333,800
19:40:07	-	333,600
19:40:06	-	333,800
19:40:05	-	333,550
19:40:05	-	333,750
19:40:04	-	333,500
19:40:03	-	333,750
19:40:02	-	333,700
19:40:02	-	333,700
19:40:01	-	333,750
19:40:01	-	333,350

Zeit	Vol. Stk.	Kurs
19:40:01	-	333,650
19:39:35	-	333,650
19:39:34	-	333,600
19:39:33	-	333,300
19:39:24	-	333,600
19:39:14	-	333,550
19:39:14	-	333,300
19:39:11	-	333,700
19:38:51	-	333,700
19:38:50	-	333,400
19:38:42	-	333,700
19:38:40	-	333,700
19:38:38	-	333,700
19:38:27	-	333,700
19:38:26	-	333,700

Zeit	Vol. Stk.	Kurs
19:38:25	-	333,700
19:38:24	-	333,350
19:38:22	-	333,700
19:38:21	-	333,700
19:38:20	-	333,700
19:38:20	-	333,750
19:38:19	-	333,750
19:38:19	-	333,750
19:38:18	-	333,350
19:38:03	-	333,750
19:38:01	-	333,700
19:38:00	-	333,750
19:37:59	-	333,400
19:37:59	-	333,450
19:37:53	-	333,750

1
2
3
4
5