ACCENTURE A DL-,0000225
WKN A0YAQA | ISIN IE00B4BNMY34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:24 | 0 | 289,50 |
01.04.25 17:26:56 | 0 | 291,25 |
01.04.25 08:00:07 | 0 | 286,95 |
31.03.25 17:27:00 | 0 | 283,25 |
31.03.25 08:00:12 | 0 | 279,95 |
28.03.25 08:06:43 | 0 | 284,65 |
27.03.25 08:00:20 | 0 | 288,85 |
26.03.25 19:02:30 | 0 | 288,65 |
26.03.25 08:00:08 | 0 | 285,90 |
25.03.25 21:02:59 | 0 | 285,55 |
25.03.25 08:01:33 | 0 | 284,05 |
24.03.25 21:43:04 | 0 | 284,05 |
24.03.25 08:25:09 | 0 | 282,55 |
21.03.25 21:33:24 | 0 | 280,30 |
21.03.25 08:00:14 | 0 | 277,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.03.25 17:26:46 | 0 | 276,05 |
20.03.25 14:59:29 | 22 | 275,05 |
20.03.25 08:00:26 | 0 | 301,45 |
19.03.25 17:26:46 | 0 | 297,70 |
19.03.25 08:01:25 | 0 | 296,00 |
18.03.25 17:26:31 | 0 | 293,40 |
18.03.25 08:06:00 | 0 | 298,05 |
17.03.25 17:26:45 | 0 | 295,50 |
17.03.25 08:03:47 | 0 | 293,00 |
14.03.25 17:26:55 | 0 | 291,05 |
14.03.25 08:00:22 | 0 | 292,00 |
13.03.25 17:27:07 | 0 | 292,15 |
13.03.25 08:00:16 | 0 | 297,10 |
12.03.25 17:25:15 | 0 | 296,85 |
12.03.25 08:00:18 | 0 | 300,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.03.25 17:26:51 | 0 | 299,95 |
11.03.25 08:00:10 | 0 | 307,85 |
10.03.25 17:26:10 | 0 | 310,35 |
10.03.25 08:15:09 | 0 | 313,40 |
07.03.25 17:26:33 | 0 | 310,30 |
07.03.25 08:45:13 | 0 | 314,05 |
06.03.25 17:26:31 | 0 | 319,25 |
06.03.25 08:03:50 | 0 | 322,35 |
05.03.25 17:25:25 | 0 | 319,30 |
05.03.25 08:02:05 | 0 | 326,40 |
04.03.25 17:26:50 | 0 | 327,15 |
04.03.25 08:00:12 | 0 | 328,75 |
03.03.25 17:25:10 | 0 | 332,40 |
03.03.25 10:31:51 | 6 | 333,55 |
03.03.25 08:04:27 | 0 | 334,25 |