ACCENTURE A DL-,0000225
WKN A0YAQA | ISIN IE00B4BNMY34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 22:59:48 | - | 261,800 |
29.04.25 22:59:37 | - | 261,800 |
29.04.25 22:59:33 | - | 261,850 |
29.04.25 22:59:29 | - | 261,800 |
29.04.25 22:59:25 | - | 261,850 |
29.04.25 22:59:16 | - | 261,800 |
29.04.25 22:59:13 | - | 261,850 |
29.04.25 22:59:11 | - | 261,800 |
29.04.25 22:59:03 | - | 261,850 |
29.04.25 22:59:00 | - | 261,900 |
29.04.25 22:58:57 | - | 261,850 |
29.04.25 22:58:52 | - | 261,900 |
29.04.25 22:58:42 | - | 261,850 |
29.04.25 22:58:39 | - | 261,900 |
29.04.25 22:58:23 | - | 261,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 22:58:20 | - | 261,900 |
29.04.25 22:58:17 | - | 261,850 |
29.04.25 22:58:14 | - | 261,900 |
29.04.25 22:58:10 | - | 261,850 |
29.04.25 22:58:04 | - | 261,900 |
29.04.25 22:56:42 | - | 261,850 |
29.04.25 22:54:57 | - | 261,800 |
29.04.25 22:54:53 | - | 261,750 |
29.04.25 22:54:47 | - | 261,800 |
29.04.25 22:53:38 | - | 261,750 |
29.04.25 22:51:53 | - | 261,700 |
29.04.25 22:51:36 | - | 261,650 |
29.04.25 22:51:33 | - | 261,700 |
29.04.25 22:51:04 | - | 261,650 |
29.04.25 22:51:00 | - | 261,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 22:50:55 | - | 261,650 |
29.04.25 22:50:40 | - | 261,600 |
29.04.25 22:50:35 | - | 261,650 |
29.04.25 22:50:31 | - | 261,600 |
29.04.25 22:50:01 | - | 261,650 |
29.04.25 22:49:58 | - | 261,700 |
29.04.25 22:48:56 | - | 261,650 |
29.04.25 22:48:52 | - | 261,700 |
29.04.25 22:48:48 | - | 261,650 |
29.04.25 22:48:45 | - | 261,700 |
29.04.25 22:48:43 | - | 261,650 |
29.04.25 22:48:40 | - | 261,700 |
29.04.25 22:48:31 | - | 261,650 |
29.04.25 22:48:28 | - | 261,700 |
29.04.25 22:48:22 | - | 261,650 |