ACCENTURE A DL-,0000225
WKN A0YAQA | ISIN IE00B4BNMY34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:59:57 | - | 274,250 |
22:59:47 | - | 274,300 |
22:59:40 | - | 274,350 |
22:59:37 | - | 274,300 |
22:59:21 | - | 274,350 |
22:59:08 | - | 274,300 |
22:58:58 | - | 274,350 |
22:58:55 | - | 274,400 |
22:58:44 | - | 274,350 |
22:58:08 | - | 274,300 |
22:57:50 | - | 274,250 |
22:57:47 | - | 274,300 |
22:57:40 | - | 274,250 |
22:57:34 | - | 274,300 |
22:57:24 | - | 274,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:56:23 | - | 274,300 |
22:56:22 | - | 274,250 |
22:56:09 | - | 274,300 |
22:56:07 | - | 274,250 |
22:55:12 | - | 274,300 |
22:55:07 | - | 274,350 |
22:55:04 | - | 274,300 |
22:54:51 | - | 274,350 |
22:54:49 | - | 274,400 |
22:54:45 | - | 274,350 |
22:54:42 | - | 274,400 |
22:54:14 | - | 274,350 |
22:54:11 | - | 274,400 |
22:54:09 | - | 274,300 |
22:54:05 | - | 274,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:53:26 | - | 274,300 |
22:53:20 | - | 274,250 |
22:53:19 | - | 274,300 |
22:53:12 | - | 274,250 |
22:53:02 | - | 274,200 |
22:52:43 | - | 274,250 |
22:52:40 | - | 274,300 |
22:52:12 | - | 274,250 |
22:52:09 | - | 274,200 |
22:52:05 | - | 274,250 |
22:52:02 | - | 274,200 |
22:51:55 | - | 274,250 |
22:51:33 | - | 274,300 |
22:51:29 | - | 274,200 |
22:51:27 | - | 274,150 |