ACCENTURE A DL-,0000225
WKN A0YAQA | ISIN IE00B4BNMY34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:41 | 0 | 255,75 |
08:10:52 | 0 | 256,65 |
24.04.25 19:31:20 | 0 | 254,25 |
24.04.25 16:31:38 | 0 | 254,45 |
24.04.25 12:31:22 | 0 | 251,25 |
24.04.25 09:31:31 | 0 | 251,10 |
24.04.25 08:10:52 | 0 | 253,05 |
23.04.25 19:31:22 | 0 | 254,70 |
23.04.25 16:31:22 | 0 | 259,30 |
23.04.25 12:31:21 | 0 | 252,95 |
23.04.25 09:31:23 | 0 | 250,50 |
23.04.25 08:10:53 | 0 | 250,95 |
22.04.25 19:31:21 | 0 | 245,35 |
22.04.25 16:31:33 | 0 | 245,65 |
22.04.25 12:31:22 | 0 | 242,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 09:31:25 | 0 | 242,85 |
22.04.25 08:10:50 | 0 | 240,90 |
17.04.25 19:31:35 | 0 | 248,75 |
17.04.25 16:31:38 | 0 | 248,25 |
17.04.25 12:31:28 | 0 | 247,65 |
17.04.25 09:31:23 | 0 | 249,95 |
17.04.25 08:10:52 | 0 | 252,35 |
16.04.25 19:31:23 | 0 | 253,10 |
16.04.25 16:31:21 | 0 | 254,25 |
16.04.25 12:31:36 | 0 | 254,70 |
16.04.25 09:31:25 | 0 | 251,70 |
16.04.25 08:10:50 | 0 | 250,75 |
15.04.25 19:31:32 | 0 | 255,20 |
15.04.25 16:31:25 | 0 | 255,75 |
15.04.25 12:31:40 | 0 | 254,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 09:31:43 | 0 | 255,20 |
15.04.25 08:10:51 | 0 | 253,85 |
14.04.25 19:31:29 | 0 | 253,65 |
14.04.25 16:31:17 | 0 | 256,20 |
14.04.25 12:31:25 | 0 | 251,00 |
14.04.25 09:31:24 | 0 | 251,20 |
14.04.25 08:00:41 | 120 | 250,75 |
11.04.25 19:31:22 | 0 | 248,30 |
11.04.25 16:31:16 | 0 | 245,25 |
11.04.25 12:31:20 | 0 | 250,00 |
11.04.25 10:32:04 | 35 | 251,30 |
11.04.25 09:31:39 | 0 | 251,25 |
11.04.25 08:10:50 | 0 | 255,30 |
10.04.25 19:31:28 | 0 | 249,30 |
10.04.25 16:31:24 | 0 | 257,65 |