ACCENTURE A DL-,0000225
WKN A0YAQA | ISIN IE00B4BNMY34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:46:03 | 4 | 288,550 |
21:20:45 | 2 | 288,050 |
20:30:15 | 5 | 288,050 |
20:06:55 | 85 | 285,800 |
20:03:50 | 69 | 285,800 |
20:03:50 | 65 | 285,800 |
20:02:19 | 69 | 285,800 |
20:02:17 | 69 | 285,800 |
20:02:12 | 69 | 285,800 |
19:55:10 | 2 | 285,400 |
18:51:26 | 4 | 286,200 |
18:49:51 | 23 | 285,500 |
18:30:48 | 1 | 285,150 |
18:18:01 | 4 | 285,150 |
17:51:36 | 1 | 285,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:32:20 | 10 | 284,100 |
17:32:06 | 2 | 283,350 |
17:07:10 | 22 | 283,300 |
17:05:33 | 27 | 283,300 |
17:05:32 | 93 | 284,150 |
16:51:24 | 38 | 282,500 |
16:47:31 | 7 | 282,600 |
16:33:16 | 8 | 282,000 |
16:23:32 | 50 | 281,100 |
16:05:51 | 4 | 281,600 |
16:05:25 | 4 | 281,500 |
15:55:51 | 28 | 279,850 |
15:55:50 | 15 | 279,850 |
15:50:21 | 9 | 277,700 |
15:30:02 | 1,56 Tsd. | 278,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:28:13 | 39 | 278,150 |
15:26:53 | 130 | 278,200 |
15:25:45 | 10 | 278,150 |
15:25:00 | 10 | 278,150 |
15:25:00 | 20 | 278,150 |
15:16:42 | 5 | 278,150 |
15:09:15 | 10 | 278,150 |
15:07:42 | 20 | 278,150 |
15:07:23 | 10 | 278,150 |
15:02:49 | 20 | 278,150 |
15:02:44 | 10 | 278,150 |
15:02:42 | 10 | 278,150 |
15:01:32 | 33 | 278,150 |
15:00:28 | 13 | 278,150 |
14:43:44 | 4 | 275,250 |