ACCENTURE A DL-,0000225
WKN A0YAQA | ISIN IE00B4BNMY34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 20:09:33 | 42 | 250,800 |
17.04.25 19:50:14 | 2 | 250,100 |
17.04.25 19:29:25 | 12 | 250,200 |
17.04.25 18:05:30 | 1 | 250,000 |
17.04.25 17:35:59 | 100 | 249,100 |
17.04.25 17:30:49 | 4 | 249,850 |
17.04.25 17:04:17 | 65 | 249,800 |
17.04.25 17:01:46 | 40 | 249,300 |
17.04.25 16:39:15 | 10 | 248,200 |
17.04.25 16:26:18 | 10 | 249,200 |
17.04.25 16:02:29 | 4 | 251,550 |
17.04.25 15:50:40 | 3 | 250,300 |
17.04.25 15:45:59 | 1 | 250,900 |
17.04.25 15:36:14 | 1 | 249,450 |
17.04.25 15:28:08 | 40 | 249,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 15:28:00 | 40 | 249,000 |
17.04.25 15:24:07 | 35 | 250,200 |
17.04.25 15:11:51 | 23 | 250,000 |
17.04.25 15:11:31 | 24 | 249,650 |
17.04.25 15:11:30 | 23 | 249,650 |
17.04.25 15:02:18 | 33 | 248,300 |
17.04.25 15:02:09 | 25 | 248,250 |
17.04.25 15:01:19 | 40 | 249,250 |
17.04.25 14:10:46 | 2 | 249,900 |
17.04.25 13:48:08 | 2 | 250,250 |
17.04.25 13:40:41 | 20 | 248,900 |
17.04.25 13:31:42 | 20 | 249,600 |
17.04.25 13:05:15 | 3 | 249,750 |
17.04.25 13:00:00 | 8 | 249,550 |
17.04.25 12:32:14 | 17 | 248,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 12:29:34 | 35 | 249,100 |
17.04.25 12:27:42 | 4 | 248,350 |
17.04.25 12:16:06 | 20 | 249,500 |
17.04.25 12:12:31 | 20 | 249,950 |
17.04.25 12:09:39 | 20 | 249,600 |
17.04.25 12:08:54 | 30 | 251,050 |
17.04.25 12:05:34 | 35 | 250,450 |
17.04.25 11:58:01 | 152 | 250,650 |
17.04.25 11:57:28 | 40 | 251,450 |
17.04.25 10:58:36 | 5 | 253,250 |
17.04.25 10:40:18 | 4 | 253,500 |
17.04.25 10:00:28 | 141 | 253,500 |
17.04.25 10:00:23 | 40 | 253,500 |
17.04.25 09:40:23 | 130 | 253,000 |
17.04.25 09:38:12 | 40 | 251,800 |