ACCENTURE A DL-,0000225
WKN A0YAQA | ISIN IE00B4BNMY34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:43:03 | 50 | 210,650 |
19:20:43 | 18 | 210,050 |
19:19:08 | 3 | 210,150 |
19:09:22 | 25 | 210,000 |
18:44:05 | 14 | 209,950 |
18:20:02 | 11 | 209,700 |
18:05:19 | 10 | 209,250 |
18:04:42 | 29 | 209,350 |
18:04:08 | 5 | 209,950 |
18:02:04 | 5 | 209,950 |
17:54:35 | 1 | 209,550 |
16:50:00 | 10 | 209,100 |
16:37:22 | 100 | 210,400 |
16:33:17 | 9 | 210,600 |
16:21:01 | 5 | 210,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:48 | 15 | 209,250 |
15:49:28 | 930 | 207,900 |
15:48:59 | 150 | 208,000 |
15:47:10 | 400 | 208,000 |
15:46:11 | 1 | 208,100 |
15:39:03 | 7 | 208,000 |
15:37:48 | 10 | 208,000 |
15:36:12 | 1 | 208,350 |
15:35:28 | 75 | 209,000 |
15:34:27 | 102 | 210,000 |
15:34:11 | 150 | 210,000 |
15:34:08 | 150 | 210,000 |
15:34:06 | 150 | 210,000 |
15:34:01 | 150 | 210,000 |
15:33:18 | 12 | 210,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:37 | 3 | 210,150 |
15:30:07 | 70 | 210,800 |
15:30:02 | 150 | 210,800 |
15:24:12 | 10 | 211,800 |
15:19:58 | 2 | 211,750 |
15:02:07 | 20 | 210,850 |
14:55:06 | 40 | 210,850 |
14:49:18 | 5 | 211,750 |
14:27:38 | 2 | 211,800 |
14:27:38 | 48 | 211,800 |
14:27:35 | 49 | 211,800 |
14:27:05 | 48 | 211,200 |
14:27:03 | 25 | 211,200 |
14:20:45 | 152 | 211,000 |
14:20:21 | 48 | 211,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login