ACCENTURE A DL-,0000225
WKN A0YAQA | ISIN IE00B4BNMY34 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:54:12 | 16 | 213,450 |
| 24.10.25 21:47:19 | 15 | 213,800 |
| 24.10.25 20:18:13 | 10 | 213,500 |
| 24.10.25 19:48:48 | 2 | 213,900 |
| 24.10.25 18:23:14 | 10 | 213,250 |
| 24.10.25 18:05:01 | 9 | 213,500 |
| 24.10.25 17:38:36 | 470 | 212,600 |
| 24.10.25 17:27:58 | 23 | 212,650 |
| 24.10.25 17:23:07 | 15 | 213,400 |
| 24.10.25 17:18:52 | 41 | 212,950 |
| 24.10.25 16:56:48 | 5 | 213,000 |
| 24.10.25 16:26:47 | 4 | 213,300 |
| 24.10.25 16:23:35 | 7 | 213,050 |
| 24.10.25 16:05:43 | 10 | 213,950 |
| 24.10.25 15:39:50 | 520 | 215,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 15:39:41 | 608 | 215,200 |
| 24.10.25 15:39:21 | 470 | 215,200 |
| 24.10.25 15:36:07 | 1 | 214,300 |
| 24.10.25 15:11:46 | 41 | 215,550 |
| 24.10.25 15:05:39 | 14 | 216,050 |
| 24.10.25 15:05:33 | 50 | 215,500 |
| 24.10.25 14:47:19 | 12 | 216,100 |
| 24.10.25 14:31:49 | 32 | 215,600 |
| 24.10.25 14:21:26 | 2 | 215,000 |
| 24.10.25 14:20:39 | 22 | 216,050 |
| 24.10.25 14:17:54 | 120 | 216,050 |
| 24.10.25 14:17:29 | 50 | 216,050 |
| 24.10.25 12:58:41 | 5 | 215,050 |
| 24.10.25 12:29:18 | 9 | 216,050 |
| 24.10.25 12:24:05 | 2 | 216,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 12:21:20 | 19 | 216,050 |
| 24.10.25 11:40:42 | 46 | 215,900 |
| 24.10.25 11:30:46 | 5 | 214,800 |
| 24.10.25 11:21:51 | 158 | 215,550 |
| 24.10.25 11:21:20 | 50 | 215,500 |
| 24.10.25 11:21:19 | 50 | 215,500 |
| 24.10.25 11:20:18 | 50 | 215,500 |
| 24.10.25 10:38:13 | 50 | 215,500 |
| 24.10.25 10:06:48 | 50 | 215,500 |
| 24.10.25 10:04:27 | 50 | 215,500 |
| 24.10.25 09:35:22 | 47 | 215,550 |
| 24.10.25 09:30:09 | 1 | 215,700 |
| 24.10.25 09:18:43 | 47 | 216,150 |
| 24.10.25 09:17:48 | 20 | 216,150 |
| 24.10.25 09:17:36 | 47 | 216,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login