Accenture Plc
WKN A0YAQA | ISIN IE00B4BNMY34 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:10:00 | - | 247,6500 |
| 24.10.25 22:00:02 | 395,37 Tsd. | 247,6500 |
| 24.10.25 21:59:59 | 120 | 247,6400 |
| 24.10.25 21:59:59 | 193 | 247,6800 |
| 24.10.25 21:59:59 | 200 | 247,6800 |
| 24.10.25 21:59:59 | 100 | 247,6700 |
| 24.10.25 21:59:59 | 100 | 247,6550 |
| 24.10.25 21:59:59 | 112 | 247,6700 |
| 24.10.25 21:59:59 | 100 | 247,6550 |
| 24.10.25 21:59:59 | 100 | 247,6550 |
| 24.10.25 21:59:59 | 601 | 247,6300 |
| 24.10.25 21:59:59 | 100 | 247,6300 |
| 24.10.25 21:59:59 | 100 | 247,6100 |
| 24.10.25 21:59:59 | 100 | 247,6100 |
| 24.10.25 21:59:59 | 148 | 247,6300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:59 | 100 | 247,5900 |
| 24.10.25 21:59:59 | 100 | 247,6150 |
| 24.10.25 21:59:59 | 100 | 247,6000 |
| 24.10.25 21:59:59 | 257 | 247,6000 |
| 24.10.25 21:59:58 | 200 | 247,6000 |
| 24.10.25 21:59:58 | 100 | 247,6000 |
| 24.10.25 21:59:58 | 100 | 247,6100 |
| 24.10.25 21:59:58 | 174 | 247,6100 |
| 24.10.25 21:59:58 | 126 | 247,6100 |
| 24.10.25 21:59:58 | 230 | 247,6100 |
| 24.10.25 21:59:58 | 100 | 247,6100 |
| 24.10.25 21:59:58 | 237 | 247,6100 |
| 24.10.25 21:59:58 | 100 | 247,6300 |
| 24.10.25 21:59:58 | 141 | 247,6100 |
| 24.10.25 21:59:58 | 120 | 247,6100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:58 | 188 | 247,6100 |
| 24.10.25 21:59:58 | 100 | 247,6100 |
| 24.10.25 21:59:58 | 100 | 247,6300 |
| 24.10.25 21:59:57 | 100 | 247,6000 |
| 24.10.25 21:59:57 | 284 | 247,6000 |
| 24.10.25 21:59:57 | 200 | 247,5900 |
| 24.10.25 21:59:57 | 175 | 247,5900 |
| 24.10.25 21:59:57 | 100 | 247,5800 |
| 24.10.25 21:59:57 | 150 | 247,5900 |
| 24.10.25 21:59:57 | 100 | 247,5900 |
| 24.10.25 21:59:57 | 130 | 247,6150 |
| 24.10.25 21:59:57 | 237 | 247,6200 |
| 24.10.25 21:59:57 | 100 | 247,5800 |
| 24.10.25 21:59:57 | 192 | 247,5800 |
| 24.10.25 21:59:57 | 108 | 247,5800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login