Accenture Plc
WKN A0YAQA | ISIN IE00B4BNMY34 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:00:02 | 1,11 Mio. | 198,6600 |
| 21:00:00 | 289 | 198,7200 |
| 20:59:59 | 117 | 198,7125 |
| 20:59:59 | 417 | 198,7000 |
| 20:59:59 | 100 | 198,7200 |
| 20:59:59 | 100 | 198,7200 |
| 20:59:59 | 100 | 198,7200 |
| 20:59:58 | 744 | 198,7200 |
| 20:59:58 | 100 | 198,7200 |
| 20:59:58 | 200 | 198,7200 |
| 20:59:58 | 100 | 198,7200 |
| 20:59:58 | 200 | 198,7200 |
| 20:59:58 | 100 | 198,7200 |
| 20:59:58 | 200 | 198,7300 |
| 20:59:58 | 253 | 198,6900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:59:58 | 484 | 198,7000 |
| 20:59:58 | 100 | 198,7100 |
| 20:59:58 | 191 | 198,7100 |
| 20:59:58 | 100 | 198,7300 |
| 20:59:58 | 634 | 198,7100 |
| 20:59:57 | 100 | 198,7250 |
| 20:59:57 | 357 | 198,7100 |
| 20:59:57 | 108 | 198,7100 |
| 20:59:57 | 685 | 198,7100 |
| 20:59:57 | 200 | 198,7500 |
| 20:59:56 | 100 | 198,7500 |
| 20:59:56 | 100 | 198,7300 |
| 20:59:56 | 550 | 198,7500 |
| 20:59:55 | 100 | 198,7400 |
| 20:59:55 | 100 | 198,7300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:59:55 | 100 | 198,7300 |
| 20:59:55 | 100 | 198,7050 |
| 20:59:55 | 100 | 198,7000 |
| 20:59:55 | 100 | 198,7000 |
| 20:59:55 | 100 | 198,7000 |
| 20:59:55 | 100 | 198,7000 |
| 20:59:55 | 100 | 198,7000 |
| 20:59:55 | 100 | 198,7000 |
| 20:59:55 | 100 | 198,7000 |
| 20:59:54 | 100 | 198,7000 |
| 20:59:54 | 120 | 198,7000 |
| 20:59:54 | 100 | 198,7000 |
| 20:59:54 | 200 | 198,7000 |
| 20:59:54 | 100 | 198,7100 |
| 20:59:54 | 100 | 198,7400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login