Accenture Plc
WKN A0YAQA | ISIN IE00B4BNMY34 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:05:03 | 100 | 199,4200 |
| 20:05:01 | 100 | 199,4500 |
| 20:05:01 | 100 | 199,4100 |
| 20:05:01 | 185 | 199,4500 |
| 20:05:01 | 100 | 199,4300 |
| 20:05:01 | 100 | 199,4500 |
| 20:05:01 | 100 | 199,4500 |
| 20:05:01 | 156 | 199,4500 |
| 20:05:01 | 200 | 199,4500 |
| 20:05:01 | 100 | 199,4800 |
| 20:05:01 | 100 | 199,4700 |
| 20:05:00 | 100 | 199,4800 |
| 20:05:00 | 100 | 199,4800 |
| 20:04:47 | 100 | 199,5400 |
| 20:04:25 | 199 | 199,5400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:04:25 | 100 | 199,5400 |
| 20:03:51 | 100 | 199,5400 |
| 20:03:51 | 100 | 199,5400 |
| 20:03:51 | 100 | 199,5400 |
| 20:03:51 | 100 | 199,5400 |
| 20:03:47 | 100 | 199,5400 |
| 20:03:17 | 100 | 199,6100 |
| 20:02:59 | 200 | 199,5800 |
| 20:02:59 | 400 | 199,6050 |
| 20:02:59 | 200 | 199,5800 |
| 20:02:59 | 100 | 199,5800 |
| 20:02:59 | 200 | 199,5800 |
| 20:02:59 | 100 | 199,5800 |
| 20:02:59 | 100 | 199,5800 |
| 20:02:59 | 100 | 199,5800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:02:59 | 100 | 199,5800 |
| 20:02:59 | 100 | 199,5800 |
| 20:02:59 | 400 | 199,5800 |
| 20:02:59 | 400 | 199,6050 |
| 20:02:59 | 425 | 199,5800 |
| 20:02:59 | 100 | 199,5800 |
| 20:02:59 | 100 | 199,5800 |
| 20:02:59 | 100 | 199,5800 |
| 20:02:59 | 400 | 199,5800 |
| 20:02:59 | 100 | 199,5850 |
| 20:02:59 | 500 | 199,5800 |
| 20:02:59 | 400 | 199,5800 |
| 20:02:59 | 811 | 199,5800 |
| 20:02:59 | 100 | 199,5800 |
| 20:02:59 | 600 | 199,5800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login