Accenture Plc
WKN A0YAQA | ISIN IE00B4BNMY34 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:03 | 1,10 Mio. | 131,1300 |
| 21:59:59 | 2,03 Tsd. | 131,1100 |
| 21:59:59 | 700 | 131,1000 |
| 21:59:59 | 120 | 131,1000 |
| 21:59:59 | 12,10 Tsd. | 131,0900 |
| 21:59:59 | 900 | 131,0900 |
| 21:59:59 | 1,38 Tsd. | 131,0900 |
| 21:59:59 | 400 | 131,0900 |
| 21:59:59 | 680 | 131,0900 |
| 21:59:59 | 800 | 131,0900 |
| 21:59:59 | 365 | 131,0900 |
| 21:59:59 | 846 | 131,0900 |
| 21:59:59 | 800 | 131,0900 |
| 21:59:59 | 400 | 131,0900 |
| 21:59:59 | 200 | 131,0900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 524 | 131,0850 |
| 21:59:59 | 330 | 131,0850 |
| 21:59:59 | 100 | 131,0850 |
| 21:59:59 | 197 | 131,0850 |
| 21:59:58 | 300 | 131,0800 |
| 21:59:58 | 300 | 131,0800 |
| 21:59:58 | 121 | 131,0900 |
| 21:59:58 | 172 | 131,0800 |
| 21:59:57 | 100 | 131,0800 |
| 21:59:57 | 116 | 131,0900 |
| 21:59:57 | 309 | 131,0900 |
| 21:59:57 | 108 | 131,0900 |
| 21:59:57 | 100 | 131,0800 |
| 21:59:57 | 146 | 131,0800 |
| 21:59:57 | 100 | 131,0800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:56 | 1,05 Tsd. | 131,0800 |
| 21:59:56 | 100 | 131,0600 |
| 21:59:56 | 100 | 131,0700 |
| 21:59:56 | 100 | 131,0700 |
| 21:59:56 | 100 | 131,0700 |
| 21:59:56 | 100 | 131,0800 |
| 21:59:56 | 100 | 131,0800 |
| 21:59:56 | 100 | 131,0700 |
| 21:59:56 | 100 | 131,0700 |
| 21:59:56 | 1,66 Tsd. | 131,0800 |
| 21:59:56 | 300 | 131,0750 |
| 21:59:56 | 100 | 131,0700 |
| 21:59:56 | 100 | 131,0700 |
| 21:59:56 | 100 | 131,0700 |
| 21:59:56 | 1,02 Tsd. | 131,0750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login