ACCENTURE A DL-,0000225
WKN A0YAQA | ISIN IE00B4BNMY34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:24:14 | 55 | 256,3500 |
08:01:27 | 0 | 257,1500 |
08:01:25 | 0 | 257,1500 |
24.04.25 17:01:11 | 20 | 256,3000 |
24.04.25 15:54:55 | 17 | 252,6500 |
24.04.25 15:37:04 | 1 | 251,3000 |
24.04.25 12:20:46 | 25 | 251,2000 |
24.04.25 11:13:58 | 1 | 250,7000 |
24.04.25 08:00:07 | 1 | 253,1000 |
23.04.25 16:09:04 | 10 | 260,2000 |
23.04.25 15:24:34 | 25 | 253,2500 |
23.04.25 15:23:11 | 25 | 253,2500 |
23.04.25 15:22:38 | 25 | 253,2500 |
23.04.25 15:12:52 | 15 | 252,8500 |
23.04.25 14:36:51 | 25 | 253,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 11:12:31 | 20 | 253,5500 |
23.04.25 10:32:07 | 17 | 253,1500 |
23.04.25 10:06:26 | 3 | 252,7500 |
23.04.25 09:22:39 | 100 | 250,8000 |
23.04.25 09:21:08 | 30 | 252,1500 |
23.04.25 08:04:32 | 0 | 251,0500 |
23.04.25 08:04:29 | 0 | 251,0500 |
22.04.25 15:58:30 | 17 | 244,9500 |
22.04.25 11:46:57 | 40 | 244,4500 |
22.04.25 08:02:40 | 71 | 243,6000 |
17.04.25 18:15:00 | 20 | 249,8000 |
17.04.25 17:32:09 | 50 | 250,0500 |
17.04.25 17:21:05 | 24 | 250,3000 |
17.04.25 17:20:53 | 49 | 249,7000 |
17.04.25 17:04:18 | 12 | 249,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 16:44:52 | 30 | 248,2000 |
17.04.25 15:51:41 | 15 | 250,0500 |
17.04.25 12:25:18 | 25 | 248,4500 |
17.04.25 12:10:14 | 20 | 249,5000 |
17.04.25 12:08:12 | 20 | 250,9500 |
17.04.25 11:40:46 | 150 | 252,7000 |
17.04.25 10:54:13 | 75 | 253,2000 |
17.04.25 10:26:19 | 75 | 252,6000 |
17.04.25 09:27:00 | 102 | 249,4500 |
17.04.25 08:01:44 | 0 | 251,7000 |
16.04.25 15:18:56 | 21 | 251,7000 |
16.04.25 15:11:09 | 11 | 253,3000 |
16.04.25 14:41:03 | 100 | 252,3500 |
16.04.25 14:32:15 | 13 | 254,1500 |
16.04.25 13:37:51 | 42 | 255,3500 |