ACCENTURE A DL-,0000225
WKN A0YAQA | ISIN IE00B4BNMY34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:18:23 | 25 | 211,0500 |
17:21:27 | 10 | 208,8500 |
16:57:51 | 5 | 209,0000 |
16:44:20 | 100 | 210,1500 |
16:23:36 | 35 | 209,7000 |
15:50:55 | 20 | 207,7000 |
15:31:04 | 50 | 210,4500 |
15:27:07 | 45 | 210,4500 |
15:22:12 | 23 | 210,6000 |
15:05:53 | 28 | 210,6500 |
14:00:05 | 30 | 211,0000 |
13:45:31 | 35 | 210,8000 |
11:42:43 | 45 | 210,8500 |
11:29:32 | 15 | 210,8000 |
11:13:37 | 25 | 210,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:14 | 5 | 210,2500 |
10:57:12 | 15 | 210,2500 |
10:53:37 | 25 | 210,2000 |
10:52:16 | 50 | 210,2000 |
09:45:58 | 25 | 210,4000 |
09:42:53 | 100 | 210,3000 |
08:19:13 | 100 | 209,8000 |
08:05:08 | 25 | 209,4000 |
03.10.25 16:24:10 | 61 | 209,2000 |
03.10.25 11:01:07 | 10 | 208,9500 |
03.10.25 08:39:41 | 50 | 208,9500 |
03.10.25 08:00:11 | 0 | 208,3500 |
02.10.25 17:48:14 | 50 | 208,0500 |
02.10.25 17:43:20 | 5 | 208,9000 |
02.10.25 17:31:48 | 75 | 207,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 17:12:23 | 10 | 209,4000 |
02.10.25 15:39:38 | 90 | 209,2000 |
02.10.25 14:48:19 | 50 | 207,0500 |
02.10.25 14:31:06 | 35 | 206,7500 |
02.10.25 14:25:26 | 7 | 206,6500 |
02.10.25 13:24:17 | 15 | 206,6500 |
02.10.25 12:52:41 | 20 | 206,4500 |
02.10.25 11:46:17 | 100 | 206,3500 |
02.10.25 11:32:48 | 4 | 206,3500 |
02.10.25 11:32:07 | 60 | 206,3500 |
02.10.25 11:19:05 | 30 | 206,4000 |
02.10.25 10:43:23 | 50 | 206,8000 |
02.10.25 10:28:05 | 20 | 206,6500 |
02.10.25 10:27:35 | 20 | 206,6500 |
02.10.25 10:26:33 | 35 | 206,6500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login